Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 484'0 478'0 479'4 -3'2 482'6 12:16P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'6 491'6 493'0 -3'4 496'4 12:16P Chart for @C7H Options for @C7H
May 27 505'0 505'2 499'4 500'6 -3'2 504'0 12:16P Chart for @C7K Options for @C7K
Jul 27 510'0 511'2 505'4 506'4 -3'2 509'6 12:16P Chart for @C7N Options for @C7N
Sep 27 501'4 502'0 498'0 499'0 -1'6 500'6 12:16P Chart for @C7U Options for @C7U
Dec 27 512'0 513'0 509'4 510'2 -1'2 511'4 12:16P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1293'4 1274'2 1275'2 -8'4 1283'6 12:16P Chart for @S6X Options for @S6X
Jan 27 1299'0 1309'0 1289'2 1290'2 -9'6 1300'0 12:16P Chart for @S7F Options for @S7F
Mar 27 1307'2 1317'0 1297'2 1298'2 -10'2 1308'4 12:16P Chart for @S7H Options for @S7H
May 27 1316'4 1325'6 1305'6 1306'4 -10'6 1317'2 12:16P Chart for @S7K Options for @S7K
Jul 27 1322'0 1331'2 1311'6 1312'2 -11'0 1323'2 12:16P Chart for @S7N Options for @S7N
Aug 27 1306'6 1313'2 1294'6 1295'4 -10'0 1305'4 12:16P Chart for @S7Q Options for @S7Q
Sep 27 1270'0 1275'2 1258'0 1258'0 -10'6 1268'6 12:16P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 673'2 663'0 671'6 2'4 669'2 12:16P Chart for @W6Z Options for @W6Z
Mar 27 682'2 686'4 677'2 685'2 2'0 683'2 12:16P Chart for @W7H Options for @W7H
May 27 688'6 692'0 682'6 690'4 0'6 689'6 12:16P Chart for @W7K Options for @W7K
Jul 27 691'2 693'2 685'0 691'6 -0'2 692'0 12:16P Chart for @W7N Options for @W7N
Sep 27 696'6 698'2 691'0 697'2 -0'6 698'0 12:16P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.8625 6.8950 -0.0450 6.9400 12:17P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1150 7.1150 7.0400 7.0700 -0.0450 7.1150 12:17P Chart for @MW7H Options for @MW7H
May 27 7.2275 7.2275 7.1575 7.1875 -0.0400 7.2275 12:17P Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.875 224.400 - 0.225 224.625 12:17P Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 225.050 225.750 - 0.625 226.375 12:17P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.350 228.000 - 0.575 228.575 12:17P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN