Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 484'2 476'0 481'6 2'0 479'6 11:25A Chart for @C6Z Options for @C6Z
Mar 27 494'4 498'0 490'2 496'0 1'6 494'2 11:25A Chart for @C7H Options for @C7H
May 27 502'0 505'2 498'2 503'2 1'2 502'0 11:25A Chart for @C7K Options for @C7K
Jul 27 507'2 510'4 503'6 508'6 1'2 507'4 11:25A Chart for @C7N Options for @C7N
Sep 27 500'2 502'2 497'6 500'4 -0'2 500'6 11:25A Chart for @C7U Options for @C7U
Dec 27 512'0 513'6 509'2 512'2 0'4 511'6 11:25A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1291'0 1278'0 1284'2 -7'6 1292'0 11:25A Chart for @S6X Options for @S6X
Jan 27 1305'6 1307'6 1295'2 1301'4 -7'2 1308'6 11:25A Chart for @S7F Options for @S7F
Mar 27 1316'0 1317'6 1305'6 1311'4 -7'2 1318'6 11:25A Chart for @S7H Options for @S7H
May 27 1324'0 1326'4 1314'4 1320'4 -6'4 1327'0 11:25A Chart for @S7K Options for @S7K
Jul 27 1329'4 1332'0 1320'2 1326'0 -6'4 1332'4 11:25A Chart for @S7N Options for @S7N
Aug 27 1308'6 1313'6 1302'4 1307'6 -7'0 1314'6 11:25A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1274'0 1265'0 1268'4 -6'6 1275'2 11:25A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 676'0 662'0 670'0 -1'0 671'0 11:25A Chart for @W6Z Options for @W6Z
Mar 27 684'4 689'4 676'4 684'0 -1'2 685'2 11:25A Chart for @W7H Options for @W7H
May 27 691'2 696'0 684'0 689'6 -2'2 692'0 11:25A Chart for @W7K Options for @W7K
Jul 27 692'4 698'2 687'6 692'4 -2'4 695'0 11:25A Chart for @W7N Options for @W7N
Sep 27 699'0 704'6 695'2 699'0 -2'4 701'4 11:25A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9925 6.9000 6.9300 -0.0225 6.9525 11:24A Chart for @MW6Z Options for @MW6Z
Mar 27 7.0925 7.1650 7.0850 7.1075 -0.0250 7.1325 11:24A Chart for @MW7H Options for @MW7H
May 27 7.2150 7.2725 7.2000 7.2200 -0.0300 7.2500 11:23A Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.075 - 0.900 224.975 11:24A Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 225.950 - 1.100 227.050 11:24A Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.000 - 0.475 229.475 11:24A Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN