Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 488'2 478'0 483'0 0'0 483'0 12:13P Chart for @C6Z Options for @C6Z
Mar 27 497'0 501'6 492'0 496'6 -0'4 497'2 12:13P Chart for @C7H Options for @C7H
May 27 505'0 509'0 499'6 504'4 0'0 504'4 12:13P Chart for @C7K Options for @C7K
Jul 27 510'0 514'4 505'6 510'2 0'2 510'0 12:13P Chart for @C7N Options for @C7N
Sep 27 501'4 505'0 499'0 502'4 1'0 501'4 12:13P Chart for @C7U Options for @C7U
Dec 27 513'0 515'6 510'0 513'2 1'0 512'2 12:13P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1297'6 1275'2 1283'4 -4'2 1287'6 12:13P Chart for @S6X Options for @S6X
Jan 27 1304'0 1313'6 1292'2 1300'0 -4'6 1304'6 12:13P Chart for @S7F Options for @S7F
Mar 27 1313'2 1322'6 1302'4 1308'2 -6'2 1314'4 12:13P Chart for @S7H Options for @S7H
May 27 1322'4 1331'2 1312'2 1317'4 -6'0 1323'4 12:13P Chart for @S7K Options for @S7K
Jul 27 1329'2 1337'0 1318'0 1323'2 -6'0 1329'2 12:13P Chart for @S7N Options for @S7N
Aug 27 1308'2 1318'6 1300'4 1306'0 -5'2 1311'2 12:13P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1280'0 1264'0 1269'6 -2'4 1272'2 12:13P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 681'0 665'6 671'0 -1'2 672'2 12:13P Chart for @W6Z Options for @W6Z
Mar 27 686'2 694'2 679'4 684'6 -1'2 686'0 12:13P Chart for @W7H Options for @W7H
May 27 693'0 700'0 686'0 691'4 -0'6 692'2 12:13P Chart for @W7K Options for @W7K
Jul 27 695'0 701'4 688'6 694'0 -1'0 695'0 12:13P Chart for @W7N Options for @W7N
Sep 27 699'6 707'0 695'6 699'6 -1'6 701'4 12:13P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 7.0250 6.9125 6.9425 -0.0200 6.9625 12:14P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1000 7.1950 7.0950 7.1100 -0.0275 7.1375 12:14P Chart for @MW7H Options for @MW7H
May 27 7.2350 7.3025 7.2200 7.2200 -0.0300 7.2500 12:14P Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.700 - 0.050 224.750 12:14P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.500 - 0.100 226.600 12:14P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 0.950 229.575 12:14P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN