Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"A lot of beautiful people are stupid. There's a tremendous amount of idiots who look so good. It's frightening."

~ Dean Cain,  Actor


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 480'0 482'4 476'0 481'4 1'6 479'6 05:50A Chart for @C6Z Options for @C6Z
Mar 27 494'4 496'6 490'2 495'6 1'4 494'2 05:50A Chart for @C7H Options for @C7H
May 27 502'0 504'2 498'2 503'0 1'0 502'0 05:50A Chart for @C7K Options for @C7K
Jul 27 507'2 509'4 503'6 508'4 1'0 507'4 05:50A Chart for @C7N Options for @C7N
Sep 27 500'2 501'6 497'6 500'6 0'0 500'6 05:50A Chart for @C7U Options for @C7U
Dec 27 512'0 513'2 509'2 512'2 0'4 511'6 05:50A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1289'0 1289'2 1278'0 1283'2 -8'6 1292'0 05:50A Chart for @S6X Options for @S6X
Jan 27 1305'6 1306'6 1295'2 1300'2 -8'4 1308'6 05:50A Chart for @S7F Options for @S7F
Mar 27 1316'0 1316'0 1305'6 1310'4 -8'2 1318'6 05:50A Chart for @S7H Options for @S7H
May 27 1324'0 1324'0 1314'4 1319'4 -7'4 1327'0 05:50A Chart for @S7K Options for @S7K
Jul 27 1329'4 1329'4 1320'2 1324'6 -7'6 1332'4 05:50A Chart for @S7N Options for @S7N
Aug 27 1308'6 1309'4 1302'4 1307'4 -7'2 1314'6 05:49A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1270'0 1265'0 1270'0 -5'2 1275'2 05:49A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 669'6 673'4 662'0 673'0 2'0 671'0 05:50A Chart for @W6Z Options for @W6Z
Mar 27 684'4 687'6 676'4 687'4 2'2 685'2 05:50A Chart for @W7H Options for @W7H
May 27 691'2 694'6 684'0 694'2 2'2 692'0 05:49A Chart for @W7K Options for @W7K
Jul 27 692'4 697'0 687'6 697'0 2'0 695'0 05:50A Chart for @W7N Options for @W7N
Sep 27 699'0 703'6 695'2 703'6 2'2 701'4 05:49A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9750 6.9000 6.9750 0.0225 6.9525 05:47A Chart for @MW6Z Options for @MW6Z
Mar 27 7.0925 7.1450 7.0850 7.1450 0.0125 7.1325 05:51A Chart for @MW7H Options for @MW7H
May 27 7.2150 7.2550 7.2000 7.2550 0.0050 7.2500 05:50A Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.775 225.300 221.700 224.600 3.100 224.975s 10/11 Chart for @LE6V Options for @LE6V
Dec 26 223.525 227.550 223.300 227.100 3.500 227.050s 10/11 Chart for @LE6Z Options for @LE6Z
Feb 27 225.850 229.725 225.575 229.425 3.625 229.475s 10/11 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN