Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 482'2 483'0 481'2 482'0 -0'6 482'6 08:04P Chart for @C6Z Options for @C6Z
Mar 27 496'4 496'6 495'2 495'6 -0'6 496'4 08:04P Chart for @C7H Options for @C7H
May 27 505'0 505'0 503'2 503'4 -0'4 504'0 08:04P Chart for @C7K Options for @C7K
Jul 27 510'0 510'2 508'6 509'0 -0'6 509'6 08:04P Chart for @C7N Options for @C7N
Sep 27 501'4 501'4 500'2 500'4 -0'2 500'6 08:04P Chart for @C7U Options for @C7U
Dec 27 512'0 512'0 511'0 511'2 -0'2 511'4 08:04P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1282'6 1285'6 1281'4 1285'2 1'4 1283'6 08:04P Chart for @S6X Options for @S6X
Jan 27 1299'0 1301'6 1297'6 1301'2 1'2 1300'0 08:04P Chart for @S7F Options for @S7F
Mar 27 1307'2 1310'4 1306'4 1310'2 1'6 1308'4 08:04P Chart for @S7H Options for @S7H
May 27 1316'4 1319'2 1315'4 1319'0 1'6 1317'2 08:04P Chart for @S7K Options for @S7K
Jul 27 1322'0 1325'2 1322'0 1325'0 1'6 1323'2 08:04P Chart for @S7N Options for @S7N
Aug 27 1306'6 1307'0 1306'0 1307'0 1'4 1305'4 08:03P Chart for @S7Q Options for @S7Q
Sep 27 1268'0 -0'6 1268'6 08:03P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 668'2 669'2 666'6 667'4 -1'6 669'2 08:04P Chart for @W6Z Options for @W6Z
Mar 27 682'2 683'0 680'6 681'4 -1'6 683'2 08:04P Chart for @W7H Options for @W7H
May 27 688'6 689'4 687'6 688'0 -1'6 689'6 08:05P Chart for @W7K Options for @W7K
Jul 27 691'2 692'2 690'2 690'6 -1'2 692'0 08:04P Chart for @W7N Options for @W7N
Sep 27 696'6 697'6 696'2 697'0 -1'0 698'0 08:05P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9400 6.9400 6.9250 6.9250 -0.0150 6.9400 07:44P Chart for @MW6Z Options for @MW6Z
Mar 27 7.1150 7.1150 7.1100 7.1100 -0.0050 7.1150 07:44P Chart for @MW7H Options for @MW7H
May 27 7.2275 7.2275 7.2275 7.2275 7.2275 07:44P Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.650 225.500 224.025 224.650 - 0.125 224.625s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 226.600 227.600 225.600 226.350 - 0.225 226.375s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.500 230.175 228.025 228.625 - 1.000 228.575s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN