Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 483'0 484'0 478'0 482'0 -1'0 483'0 06:47A Chart for @C6Z Options for @C6Z
Mar 27 497'0 498'0 492'0 496'2 -1'0 497'2 06:47A Chart for @C7H Options for @C7H
May 27 505'0 505'0 499'6 504'0 -0'4 504'4 06:47A Chart for @C7K Options for @C7K
Jul 27 510'0 510'4 505'6 509'6 -0'2 510'0 06:47A Chart for @C7N Options for @C7N
Sep 27 501'4 502'2 499'0 501'6 0'2 501'4 06:47A Chart for @C7U Options for @C7U
Dec 27 513'0 513'2 510'0 513'0 0'6 512'2 06:47A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1287'2 1287'2 1275'2 1283'4 -4'2 1287'6 06:47A Chart for @S6X Options for @S6X
Jan 27 1304'0 1304'0 1292'2 1300'2 -4'4 1304'6 06:47A Chart for @S7F Options for @S7F
Mar 27 1313'2 1314'0 1302'4 1310'4 -4'0 1314'4 06:47A Chart for @S7H Options for @S7H
May 27 1322'4 1322'4 1312'2 1320'0 -3'4 1323'4 06:47A Chart for @S7K Options for @S7K
Jul 27 1329'2 1329'2 1318'0 1325'6 -3'4 1329'2 06:47A Chart for @S7N Options for @S7N
Aug 27 1308'2 1308'2 1300'4 1308'0 -3'2 1311'2 06:47A Chart for @S7Q Options for @S7Q
Sep 27 1268'0 1268'4 1264'0 1268'4 -3'6 1272'2 06:47A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 672'2 672'6 665'6 667'6 -4'4 672'2 06:47A Chart for @W6Z Options for @W6Z
Mar 27 686'2 686'2 679'4 681'4 -4'4 686'0 06:47A Chart for @W7H Options for @W7H
May 27 693'0 693'0 686'0 688'2 -4'0 692'2 06:47A Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 688'6 690'6 -4'2 695'0 06:47A Chart for @W7N Options for @W7N
Sep 27 699'6 700'4 695'6 698'2 -3'2 701'4 06:47A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9500 6.9700 6.9125 6.9575 -0.0050 6.9625 06:47A Chart for @MW6Z Options for @MW6Z
Mar 27 7.1000 7.1550 7.0950 7.1400 0.0025 7.1375 06:42A Chart for @MW7H Options for @MW7H
May 27 7.2350 7.2475 7.2350 7.2475 -0.0025 7.2500 06:43A Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 225.100 225.100 223.550 224.675 - 0.225 224.750s 10/12 Chart for @LE6V Options for @LE6V
Dec 26 227.075 227.400 225.500 226.575 - 0.450 226.600s 10/12 Chart for @LE6Z Options for @LE6Z
Feb 27 229.475 229.875 228.225 229.475 0.100 229.575s 10/12 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN