Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"Deem not life a thing of consequence. For look at the yawning void of the future, and at that other limitless space, the past."

~ Marcus Aurelius Antoninus,  (121-180), Roman Emperor


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 500'0 503'4 499'2 502'0 1'6 500'2 01:52A Chart for @C6Z Options for @C6Z
Mar 27 515'2 518'6 514'0 517'2 2'0 515'2 01:52A Chart for @C7H Options for @C7H
May 27 522'0 525'6 521'2 524'2 2'0 522'2 01:52A Chart for @C7K Options for @C7K
Jul 27 526'2 529'6 525'4 528'4 2'0 526'4 01:52A Chart for @C7N Options for @C7N
Sep 27 509'0 511'2 507'6 510'0 1'2 508'6 01:52A Chart for @C7U Options for @C7U
Dec 27 517'6 520'0 517'0 519'2 1'4 517'6 01:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1286'2 1299'2 1284'2 1296'0 8'4 1287'4 01:52A Chart for @S6X Options for @S6X
Jan 27 1302'6 1315'2 1301'0 1312'4 8'2 1304'2 01:52A Chart for @S7F Options for @S7F
Mar 27 1313'2 1324'2 1310'6 1321'6 7'6 1314'0 01:52A Chart for @S7H Options for @S7H
May 27 1320'6 1333'0 1319'4 1330'6 7'6 1323'0 01:52A Chart for @S7K Options for @S7K
Jul 27 1326'0 1338'2 1325'4 1336'4 7'6 1328'6 01:52A Chart for @S7N Options for @S7N
Aug 27 1308'4 1320'0 1308'0 1318'6 8'0 1310'6 01:52A Chart for @S7Q Options for @S7Q
Sep 27 1269'0 1279'6 1268'6 1278'4 8'2 1270'2 01:52A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 683'6 687'4 681'0 683'4 0'2 683'2 01:52A Chart for @W6Z Options for @W6Z
Mar 27 698'4 701'6 695'2 697'6 0'0 697'6 01:52A Chart for @W7H Options for @W7H
May 27 703'4 707'6 701'6 703'6 -0'2 704'0 01:51A Chart for @W7K Options for @W7K
Jul 27 704'4 708'0 702'6 704'6 -0'2 705'0 01:52A Chart for @W7N Options for @W7N
Sep 27 709'0 713'2 707'6 710'6 0'6 710'0 01:51A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 7.0600 7.0750 7.0600 7.0650 0.0050 7.0600 01:33A Chart for @MW6Z Options for @MW6Z
Mar 27 7.2350 7.2575 7.2350 7.2450 0.0100 7.2350 01:34A Chart for @MW7H Options for @MW7H
May 27 7.3700 7.3700 7.3550 7.3550 0.0075 7.3475 01:34A Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 221.350 222.075 220.450 221.900 0.275 221.875s 10/08 Chart for @LE6V Options for @LE6V
Dec 26 223.850 224.275 222.225 223.700 - 0.225 223.550s 10/08 Chart for @LE6Z Options for @LE6Z
Feb 27 226.550 226.950 224.700 225.925 - 0.700 225.850s 10/08 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN