Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"It's not the size of the dog in the fight, it's the size of the fight in the dog."

~ Mark Twain


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 466'2 467'4 464'6 466'6 -0'2 467'0 04:52A Chart for @C6Z Options for @C6Z
Mar 27 480'0 481'6 479'0 481'2 0'6 480'4 04:52A Chart for @C7H Options for @C7H
May 27 488'0 490'0 487'2 489'6 1'2 488'4 04:52A Chart for @C7K Options for @C7K
Jul 27 494'6 496'2 493'6 495'6 0'6 495'0 04:52A Chart for @C7N Options for @C7N
Sep 27 491'6 492'2 490'0 491'6 0'6 491'0 04:52A Chart for @C7U Options for @C7U
Dec 27 504'4 505'6 503'4 505'2 1'0 504'2 04:52A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1252'6 1257'4 1249'2 1256'6 3'2 1253'4 04:52A Chart for @S6X Options for @S6X
Jan 27 1267'2 1272'4 1264'2 1272'0 3'2 1268'6 04:52A Chart for @S7F Options for @S7F
Mar 27 1276'0 1281'0 1273'2 1280'4 2'6 1277'6 04:52A Chart for @S7H Options for @S7H
May 27 1285'6 1290'2 1282'4 1289'4 2'2 1287'2 04:52A Chart for @S7K Options for @S7K
Jul 27 1292'6 1296'2 1289'0 1295'4 2'0 1293'4 04:52A Chart for @S7N Options for @S7N
Aug 27 1277'0 1281'4 1275'0 1281'4 2'4 1279'0 04:52A Chart for @S7Q Options for @S7Q
Sep 27 1245'0 1250'2 1245'0 1250'0 1'4 1248'4 04:52A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 654'6 659'0 652'4 658'0 2'6 655'2 04:52A Chart for @W6Z Options for @W6Z
Mar 27 669'4 673'2 667'2 672'4 2'4 670'0 04:52A Chart for @W7H Options for @W7H
May 27 676'6 679'6 674'2 679'2 2'4 676'6 04:52A Chart for @W7K Options for @W7K
Jul 27 677'2 681'2 676'0 680'6 2'4 678'2 04:52A Chart for @W7N Options for @W7N
Sep 27 685'2 687'6 682'2 687'4 2'6 684'6 04:52A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7000 6.7100 6.6825 6.6950 -0.0050 6.7000 04:48A Chart for @MW6Z Options for @MW6Z
Mar 27 6.8575 6.8975 6.8575 6.8700 6.8700 04:48A Chart for @MW7H Options for @MW7H
May 27 6.9875 7.0050 6.9875 7.0050 0.0125 6.9925 04:48A Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 227.550 228.125 226.675 227.500 - 0.050 227.500s 10/19 Chart for @LE6V Options for @LE6V
Dec 26 228.425 228.600 227.225 227.975 - 0.325 228.025s 10/19 Chart for @LE6Z Options for @LE6Z
Feb 27 231.000 231.500 229.975 230.850 0.050 230.925s 10/19 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN