Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"You must be careful how you walk, and where you go, for there are those following you who will set their feet where yours are set."

~ Robert E. Lee,  (1807 - 1870), American Confederate general in the Civil War


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 474'0 474'0 472'0 473'0 -1'2 474'2 02:46A Chart for @C6Z Options for @C6Z
Mar 27 486'4 486'4 484'4 486'2 -0'2 486'4 02:46A Chart for @C7H Options for @C7H
May 27 493'4 493'6 491'6 493'2 -0'2 493'4 02:46A Chart for @C7K Options for @C7K
Jul 27 499'4 499'6 497'2 499'0 -0'2 499'2 02:46A Chart for @C7N Options for @C7N
Sep 27 493'6 494'0 492'0 493'0 -1'0 494'0 02:46A Chart for @C7U Options for @C7U
Dec 27 505'4 507'0 504'4 507'0 0'2 506'6 02:46A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1258'6 1265'0 1257'0 1263'0 1'6 1261'2 02:46A Chart for @S6X Options for @S6X
Jan 27 1273'0 1280'0 1271'4 1278'0 2'2 1275'6 02:46A Chart for @S7F Options for @S7F
Mar 27 1281'4 1288'2 1280'0 1286'0 1'6 1284'2 02:46A Chart for @S7H Options for @S7H
May 27 1289'0 1296'0 1287'6 1293'4 1'2 1292'2 02:46A Chart for @S7K Options for @S7K
Jul 27 1293'4 1301'4 1293'4 1298'6 0'6 1298'0 02:46A Chart for @S7N Options for @S7N
Aug 27 1278'4 1285'0 1278'2 1283'0 0'6 1282'2 02:46A Chart for @S7Q Options for @S7Q
Sep 27 1252'0 1252'0 1251'2 1251'2 0'6 1250'4 02:46A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 659'2 665'4 657'2 664'6 4'2 660'4 02:46A Chart for @W6Z Options for @W6Z
Mar 27 675'0 680'2 671'6 679'4 4'4 675'0 02:46A Chart for @W7H Options for @W7H
May 27 681'4 686'4 679'6 685'4 4'0 681'4 02:46A Chart for @W7K Options for @W7K
Jul 27 682'2 687'4 681'4 686'4 3'2 683'2 02:46A Chart for @W7N Options for @W7N
Sep 27 687'4 693'6 687'4 691'6 2'4 689'2 02:46A Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.7650 6.8050 6.7600 6.7925 0.0275 6.7650 02:46A Chart for @MW6Z Options for @MW6Z
Mar 27 6.9300 6.9850 6.9300 6.9650 0.0275 6.9375 02:46A Chart for @MW7H Options for @MW7H
May 27 7.0875 7.1100 7.0850 7.1075 0.0475 7.0600 01:38A Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 226.000 227.800 226.000 227.525 1.600 227.550s 10/18 Chart for @LE6V Options for @LE6V
Dec 26 227.200 228.750 227.075 228.450 1.100 228.350s 10/18 Chart for @LE6Z Options for @LE6Z
Feb 27 229.700 231.150 229.550 231.075 1.250 230.875s 10/18 Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN