Thank you for choosing our website. Give us a call at 662.494.3754. Office hours are 8 am to 4 pm CST. 
 

Bigbee Valley  800.537.3581 

Muldon           662.369.9386 

 		 


Quote of the Day


"Don't worry about people stealing your ideas. If your ideas are any good, you'll have to ram them down people's throats."

~ Howard Aiken,  (1900 - 1972), American engineer, developed first computers for IBM


Calendar
< October 2026 >
S M T W T F S
        1 2 3
4 5 6 7 8 9 10
11 12 13 14 15 16 17
18 19 20 21 22 23 24
25 26 27 28 29 30 31
 

5-day Forecast for ,
Change Zip Code: 

Invalid Zip Code Entered!
View complete Local Weather


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 481'4 482'6 478'6 479'0 -1'6 480'6 08:50P Chart for @C6Z Options for @C6Z
Mar 27 495'2 496'2 492'2 492'6 -1'4 494'2 08:49P Chart for @C7H Options for @C7H
May 27 502'6 503'6 499'6 499'6 -2'0 501'6 08:49P Chart for @C7K Options for @C7K
Jul 27 508'4 509'0 505'2 505'6 -1'6 507'4 08:49P Chart for @C7N Options for @C7N
Sep 27 500'2 500'4 498'0 498'2 -1'0 499'2 08:49P Chart for @C7U Options for @C7U
Dec 27 511'4 512'0 509'4 509'6 -0'6 510'4 08:49P Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1277'0 1277'2 1270'2 1272'2 -5'0 1277'2 08:49P Chart for @S6X Options for @S6X
Jan 27 1292'0 1292'0 1285'0 1286'6 -5'2 1292'0 08:49P Chart for @S7F Options for @S7F
Mar 27 1300'0 1300'4 1293'2 1295'6 -4'2 1300'0 08:49P Chart for @S7H Options for @S7H
May 27 1307'6 1309'0 1302'2 1304'6 -3'6 1308'4 08:49P Chart for @S7K Options for @S7K
Jul 27 1314'4 1314'4 1308'0 1310'2 -4'2 1314'4 08:49P Chart for @S7N Options for @S7N
Aug 27 1297'2 1297'2 1291'4 1293'6 -3'6 1297'4 08:49P Chart for @S7Q Options for @S7Q
Sep 27 1257'2 1257'4 1256'6 1256'6 -4'4 1261'2 08:49P Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 26 673'6 675'0 668'6 669'2 -4'0 673'2 08:49P Chart for @W6Z Options for @W6Z
Mar 27 688'0 688'6 682'4 683'0 -3'4 686'4 08:49P Chart for @W7H Options for @W7H
May 27 692'4 693'2 688'4 689'0 -2'6 691'6 08:49P Chart for @W7K Options for @W7K
Jul 27 695'0 695'0 690'0 690'6 -2'0 692'6 08:49P Chart for @W7N Options for @W7N
Sep 27 699'6 699'6 695'4 696'2 -1'6 698'0 08:49P Chart for @W7U Options for @W7U
@MW - HARD RED SPRING WHEAT MPLS - MGE
Month Open High Low Last Change Close Time More
Dec 26 6.9000 6.9100 6.8975 6.9000 6.9000 08:33P Chart for @MW6Z Options for @MW6Z
Mar 27 7.0850 7.1000 7.0725 7.0875 0.0050 7.0825 08:33P Chart for @MW7H Options for @MW7H
May 27 7.2075 7.2150 7.1875 7.2050 0.0075 7.1975 08:33P Chart for @MW7K Options for @MW7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 224.250 225.200 223.725 223.950 - 0.725 223.900s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 225.925 227.050 224.950 225.150 - 1.250 225.125s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 228.300 229.300 227.225 227.425 - 1.150 227.425s 01:05P Chart for @LE7G Options for @LE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Chg Zip Code: 

Invalid Zip Code Entered!

Local Conditions
Chg Zip Code: 

Invalid Zip Code Entered!

Free DTN Markets Newsletter

Get more DTN markets information free in your email box every morning.
Enter your email address to subscribe.

  Email  

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, August 19, 2026 10:40AM CDT
Ethanol production in the United States averaged 1.089 million barrels per day (bpd) in the week ended Aug. 14.

Wednesday, July 22, 2026 11:33AM CDT

Thursday, July 30, 2026 4:55PM CDT


 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN