Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 23
@LE3J
165.825
165.750
167.650
165.750
167.475
1.725
167.550
s
1:04P Mar 30
LIVE CATTLE
Jun 23
@LE3M
159.650
159.575
161.075
159.550
160.850
1.350
161.000
s
1:04P Mar 30
LIVE CATTLE
Aug 23
@LE3Q
159.450
159.450
160.400
159.375
160.225
0.900
160.350
s
1:04P Mar 30
LIVE CATTLE
Oct 23
@LE3V
163.900
163.875
164.675
163.850
164.500
0.725
164.625
s
1:04P Mar 30
LIVE CATTLE
Dec 23
@LE3Z
168.750
168.700
169.650
168.675
169.425
0.800
169.550
s
1:04P Mar 30
LIVE CATTLE
Feb 24
@LE4G
171.975
171.850
173.300
171.850
172.925
1.075
173.050
s
1:04P Mar 30
LIVE CATTLE
Apr 24
@LE4J
174.150
174.000
175.400
174.000
175.000
1.000
175.150
s
1:04P Mar 30
LIVE CATTLE
Jun 24
@LE4M
169.500
169.650
170.600
169.500
170.450
0.925
170.425
s
1:00P Mar 30
LIVE CATTLE
Aug 24
@LE4Q
168.700
169.000
169.500
168.850
169.500
0.800
169.500
s
1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:
CME
Last Trade:
167.475
Change:
1.725
Bid:
166.500
Ask:
167.550
Today's High:
167.650
Today's Low:
165.750
Volume:
11,796
Open:
165.750
Settle:
167.550
s
Prev:
165.825
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@LE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.