Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  235.250  235.500  236.075  232.925  235.000  -0.050  235.200s  1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V  231.600  231.750  232.150  229.000  230.325  -1.050  230.550s  1:04P Jul 10
LIVE CATTLE  Dec 26 @LE6Z  231.550  231.750  232.200  229.075  230.000  -1.275  230.275s  1:04P Jul 10
LIVE CATTLE  Feb 27 @LE7G  232.450  232.500  232.975  230.000  230.950  -1.250  231.200s  1:04P Jul 10
LIVE CATTLE  Apr 27 @LE7J  232.875  233.225  233.450  230.675  231.475  -1.150  231.725s  1:04P Jul 10
LIVE CATTLE  Jun 27 @LE7M  226.500  226.500  226.950  224.475  225.000  -1.075  225.425s  1:04P Jul 10
LIVE CATTLE  Aug 27 @LE7Q  223.250  223.300  223.325  221.500  222.150  -1.075  222.175s  1:00P Jul 10
LIVE CATTLE  Oct 27 @LE7V  222.325  221.700  221.950  220.475  221.275  -1.050  221.275s  1:00P Jul 10
LIVE CATTLE  Dec 27 @LE7Z  222.525  223.150  223.150  221.125  221.125  -1.300  221.225s  1:00P Jul 10
LIVE CATTLE  Feb 28 @LE8G  222.125  223.500  223.500  221.000  221.000  -1.125  221.000s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  235.000
Change:  - 0.050
Bid:  234.500
Ask:  235.450
Today's High:  236.075
Today's Low:  232.925
Volume:  34,721
Open:  235.500
Settle:  235.200s
Prev:  235.250
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN