Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 23 @LE3J  165.825  165.750  167.650  165.750  167.475  1.725  167.550s  1:04P Mar 30
LIVE CATTLE  Jun 23 @LE3M  159.650  159.575  161.075  159.550  160.850  1.350  161.000s  1:04P Mar 30
LIVE CATTLE  Aug 23 @LE3Q  159.450  159.450  160.400  159.375  160.225  0.900  160.350s  1:04P Mar 30
LIVE CATTLE  Oct 23 @LE3V  163.900  163.875  164.675  163.850  164.500  0.725  164.625s  1:04P Mar 30
LIVE CATTLE  Dec 23 @LE3Z  168.750  168.700  169.650  168.675  169.425  0.800  169.550s  1:04P Mar 30
LIVE CATTLE  Feb 24 @LE4G  171.975  171.850  173.300  171.850  172.925  1.075  173.050s  1:04P Mar 30
LIVE CATTLE  Apr 24 @LE4J  174.150  174.000  175.400  174.000  175.000  1.000  175.150s  1:04P Mar 30
LIVE CATTLE  Jun 24 @LE4M  169.500  169.650  170.600  169.500  170.450  0.925  170.425s  1:00P Mar 30
LIVE CATTLE  Aug 24 @LE4Q  168.700  169.000  169.500  168.850  169.500  0.800  169.500s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3J)
Exchange:  CME
Last Trade:  167.475
Change:  1.725
Bid:  166.500
Ask:  167.550
Today's High:  167.650
Today's Low:  165.750
Volume:  11,796
Open:  165.750
Settle:  167.550s
Prev:  165.825
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@LE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN