Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Dec 23
@LE3Z
169.275
168.575
169.500
166.575
167.050
-2.025
167.250
s
1:04P Dec 04
LIVE CATTLE
Feb 24
@LE4G
169.125
168.300
170.000
166.625
166.850
-2.050
167.075
s
1:04P Dec 04
LIVE CATTLE
Apr 24
@LE4J
171.625
171.000
172.475
169.050
169.400
-1.925
169.700
s
1:04P Dec 04
LIVE CATTLE
Jun 24
@LE4M
167.550
166.850
168.575
165.000
165.875
-1.275
166.275
s
1:04P Dec 04
LIVE CATTLE
Aug 24
@LE4Q
168.075
167.425
168.975
165.525
166.300
-1.400
166.675
s
1:04P Dec 04
LIVE CATTLE
Oct 24
@LE4V
173.250
172.525
173.850
170.700
171.125
-1.650
171.600
s
1:04P Dec 04
LIVE CATTLE
Dec 24
@LE4Z
177.875
177.250
178.200
175.625
175.825
-1.650
176.225
s
1:03P Dec 04
LIVE CATTLE
Feb 25
@LE5G
180.550
179.825
180.825
178.250
178.675
-1.525
179.025
s
1:02P Dec 04
LIVE CATTLE
Apr 25
@LE5J
182.275
180.100
182.700
180.000
180.950
-1.325
180.950
s
1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:
CME
Last Trade:
167.050
Change:
- 2.025
Bid:
166.500
Ask:
166.500
Today's High:
169.500
Today's Low:
166.575
Volume:
6,930
Open:
168.575
Settle:
167.250
s
Prev:
169.275
Contract High:
Contract Low:
Updated:
Dec-04-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@LE3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.