Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  231.175  231.900  233.700  231.300  232.000  0.825  232.000  12:00P Dec 31
LIVE CATTLE  Feb 26 @LE6G  230.475  230.200  232.450  230.200  232.100  1.625  230.475  12:39P Dec 31
LIVE CATTLE  Apr 26 @LE6J  230.975  230.750  232.750  230.700  232.400  1.425  230.975  12:39P Dec 31
LIVE CATTLE  Jun 26 @LE6M  225.800  225.750  227.300  225.625  226.925  1.125  225.800  12:39P Dec 31
LIVE CATTLE  Aug 26 @LE6Q  222.675  222.000  224.100  222.000  223.650  0.975  222.675  12:39P Dec 31
LIVE CATTLE  Oct 26 @LE6V  221.725  221.750  223.175  221.750  222.825  1.100  221.725  12:38P Dec 31
LIVE CATTLE  Dec 26 @LE6Z  221.750  221.250  223.300  221.250  222.950  1.200  221.750  12:36P Dec 31
LIVE CATTLE  Feb 27 @LE7G  221.200  221.200  222.800  221.200  222.800  1.600  221.200  12:28P Dec 31
LIVE CATTLE  Apr 27 @LE7J  220.425  220.550  222.050  220.425  222.050  1.625  220.425  12:28P Dec 31
LIVE CATTLE  Jun 27 @LE7M  213.775  213.550  215.175  213.550  215.050  1.275  213.775  12:31P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  232.000
Change:  0.825
Bid:  206.000
Ask:  233.750
Today's High:  233.700
Today's Low:  231.300
Volume:  396
Open:  231.900
Settle:  232.000
Prev:  231.175
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN