Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  239.225  239.325  240.550  238.300  239.500  0.275  239.225  12:12P Jul 06
LIVE CATTLE  Oct 26 @LE6V  234.300  234.325  235.675  233.125  234.950  0.650  234.300  12:12P Jul 06
LIVE CATTLE  Dec 26 @LE6Z  234.225  234.550  235.550  233.200  234.675  0.450  234.225  12:12P Jul 06
LIVE CATTLE  Feb 27 @LE7G  235.050  234.925  236.300  233.750  235.175  0.125  235.050  12:12P Jul 06
LIVE CATTLE  Apr 27 @LE7J  235.700  235.650  236.750  234.475  235.550  -0.150  235.700  12:09P Jul 06
LIVE CATTLE  Jun 27 @LE7M  229.300  228.775  230.375  228.325  229.150  -0.150  229.300  11:51A Jul 06
LIVE CATTLE  Aug 27 @LE7Q  226.025  225.925  227.050  225.925  226.200  0.175  226.025  10:11A Jul 06
LIVE CATTLE  Oct 27 @LE7V  225.000  225.000  226.000  225.000  225.200  0.200  225.000  10:08A Jul 06
LIVE CATTLE  Dec 27 @LE7Z  227.125        228.575  -2.125  225.000s  1:00P Jul 02
LIVE CATTLE  Feb 28 @LE8G  227.125          -2.125  225.000s  1:00P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  239.500
Change:  0.275
Bid:  239.475
Ask:  239.500
Today's High:  240.550
Today's Low:  238.300
Volume:  35,645
Open:  239.325
Settle:  239.225
Prev:  239.225
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN