Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  252.800  254.625  255.225  251.800  252.350  -0.725  252.075s  1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q  246.475  248.125  249.025  245.850  246.400  -0.325  246.150s  1:04P May 14
LIVE CATTLE  Oct 26 @LE6V  238.600  240.000  240.625  237.875  238.325  -0.525  238.075s  1:04P May 14
LIVE CATTLE  Dec 26 @LE6Z  237.775  239.025  239.775  237.025  237.400  -0.525  237.250s  1:04P May 14
LIVE CATTLE  Feb 27 @LE7G  237.525  238.550  239.400  236.625  237.075  -0.550  236.975s  1:04P May 14
LIVE CATTLE  Apr 27 @LE7J  236.675  237.675  238.500  235.875  236.325  -0.575  236.100s  1:02P May 14
LIVE CATTLE  Jun 27 @LE7M  230.225  231.225  231.975  229.625  229.825  -0.575  229.650s  1:02P May 14
LIVE CATTLE  Aug 27 @LE7Q  226.900  228.050  228.675  226.500  226.525  -0.400  226.500s  1:04P May 14
LIVE CATTLE  Oct 27 @LE7V  225.925  226.925  227.875  226.925  227.875  -0.100  225.825s  1:00P May 14
LIVE CATTLE  Dec 27 @LE7Z  225.750  226.675  227.725  226.675  227.725  0.425  226.175s  1:00P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  252.350
Change:  - 0.725
Bid:  252.100
Ask:  252.375
Today's High:  255.225
Today's Low:  251.800
Volume:  27,800
Open:  254.625
Settle:  252.075s
Prev:  252.800
Contract High: 
Contract Low: 
Updated:  May-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN