Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  231.100  231.825  232.250  227.025  229.700  -1.425  229.675s  1:04P Oct 31
LIVE CATTLE  Feb 26 @LE6G  229.500  230.000  230.550  224.725  227.650  -1.825  227.675s  1:04P Oct 31
LIVE CATTLE  Apr 26 @LE6J  228.700  229.225  229.650  223.825  226.650  -1.975  226.725s  1:04P Oct 31
LIVE CATTLE  Jun 26 @LE6M  221.575  222.000  222.350  216.275  219.375  -2.175  219.400s  1:04P Oct 31
LIVE CATTLE  Aug 26 @LE6Q  217.575  218.125  218.350  212.150  215.500  -2.100  215.475s  1:04P Oct 31
LIVE CATTLE  Oct 26 @LE6V  216.175  216.375  216.975  211.175  214.175  -2.125  214.050s  1:04P Oct 31
LIVE CATTLE  Dec 26 @LE6Z  216.300  216.425  217.150  211.600  214.275  -2.175  214.125s  1:00P Oct 31
LIVE CATTLE  Feb 27 @LE7G  216.050  216.650  216.650  211.900  214.225  -2.100  213.950s  1:00P Oct 31
LIVE CATTLE  Apr 27 @LE7J  215.675  216.200  216.575  212.650  213.700  -2.000  213.675s  1:00P Oct 31
LIVE CATTLE  Jun 27 @LE7M              208.175s   
LIVE CATTLE  Oct 25 @LE5V  235.275  236.000  236.800  235.500  236.600  1.325  236.600s  12:00P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  229.700
Change:  - 1.425
Bid:  227.200
Ask:  230.300
Today's High:  232.250
Today's Low:  227.025
Volume:  37,016
Open:  231.825
Settle:  229.675s
Prev:  231.100
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN