Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 23 @LE3Z  169.275  168.575  169.500  166.575  167.050  -2.025  167.250s  1:04P Dec 04
LIVE CATTLE  Feb 24 @LE4G  169.125  168.300  170.000  166.625  166.850  -2.050  167.075s  1:04P Dec 04
LIVE CATTLE  Apr 24 @LE4J  171.625  171.000  172.475  169.050  169.400  -1.925  169.700s  1:04P Dec 04
LIVE CATTLE  Jun 24 @LE4M  167.550  166.850  168.575  165.000  165.875  -1.275  166.275s  1:04P Dec 04
LIVE CATTLE  Aug 24 @LE4Q  168.075  167.425  168.975  165.525  166.300  -1.400  166.675s  1:04P Dec 04
LIVE CATTLE  Oct 24 @LE4V  173.250  172.525  173.850  170.700  171.125  -1.650  171.600s  1:04P Dec 04
LIVE CATTLE  Dec 24 @LE4Z  177.875  177.250  178.200  175.625  175.825  -1.650  176.225s  1:03P Dec 04
LIVE CATTLE  Feb 25 @LE5G  180.550  179.825  180.825  178.250  178.675  -1.525  179.025s  1:02P Dec 04
LIVE CATTLE  Apr 25 @LE5J  182.275  180.100  182.700  180.000  180.950  -1.325  180.950s  1:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3Z)
Exchange:  CME
Last Trade:  167.050
Change:  - 2.025
Bid:  166.500
Ask:  166.500
Today's High:  169.500
Today's Low:  166.575
Volume:  6,930
Open:  168.575
Settle:  167.250s
Prev:  169.275
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@LE3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN