Futures Markets
Options
 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  112.350  112.300  112.500  111.650  112.400  0.050  112.400s  1:04P Oct 17
LIVE CATTLE  Dec 19 @LE9Z  113.875  113.875  114.425  113.100  114.275  0.500  114.375s  1:04P Oct 17
LIVE CATTLE  Feb 20 @LE0G  119.600  119.600  119.625  118.625  119.525  -0.050  119.550s  1:04P Oct 17
LIVE CATTLE  Apr 20 @LE0J  121.725  121.750  121.750  120.500  121.325  -0.325  121.400s  1:04P Oct 17
LIVE CATTLE  Jun 20 @LE0M  114.375  114.375  114.375  113.225  113.775  -0.525  113.850s  1:04P Oct 17
LIVE CATTLE  Aug 20 @LE0Q  112.375  112.225  112.225  111.225  111.850  -0.500  111.875s  1:03P Oct 17
LIVE CATTLE  Oct 20 @LE0V  113.750  113.425  113.425  112.600  113.200  -0.500  113.250s  1:03P Oct 17
LIVE CATTLE  Dec 20 @LE0Z  115.750  115.650  115.650  114.950  115.375  -0.275  115.475s  1:00P Oct 17
LIVE CATTLE  Feb 21 @LE1G  117.575        117.575  -0.225  117.350s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  112.400
Change:  0.050
Bid:  112.400
Ask:  112.400
Today's High:  112.500
Today's Low:  111.650
Volume:  1,272
Open:  112.300
Settle:  112.400s
Prev:  112.350
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN