Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  225.400  225.875  228.500  225.475  227.075  1.675  227.075s  1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V  221.375  221.775  224.125  220.775  222.575  1.125  222.500s  1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z  220.675  220.950  223.875  220.400  222.275  1.600  222.275s  1:04P Jul 24
LIVE CATTLE  Feb 27 @LE7G  221.600  221.850  224.775  221.250  223.300  1.650  223.250s  1:04P Jul 24
LIVE CATTLE  Apr 27 @LE7J  223.325  223.825  226.350  222.700  224.750  1.425  224.750s  1:04P Jul 24
LIVE CATTLE  Jun 27 @LE7M  217.525  218.100  220.500  216.775  218.625  1.175  218.700s  1:04P Jul 24
LIVE CATTLE  Aug 27 @LE7Q  214.825  215.675  217.650  213.850  215.550  0.725  215.550s  1:00P Jul 24
LIVE CATTLE  Oct 27 @LE7V  214.375  215.300  216.775  214.025  214.450  0.275  214.650s  1:00P Jul 24
LIVE CATTLE  Dec 27 @LE7Z  214.950  217.250  217.275  217.250  217.275  0.425  215.375s  1:00P Jul 24
LIVE CATTLE  Feb 28 @LE8G  214.875  216.500  216.500  216.500  216.500  0.650  215.525s  1:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  227.075
Change:  1.675
Bid:  225.000
Ask:  227.400
Today's High:  228.500
Today's Low:  225.475
Volume:  10,497
Open:  225.875
Settle:  227.075s
Prev:  225.400
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN