Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 26 @LE6Q  227.075  223.800  226.650  222.750  224.725  -1.850  225.225s  1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V  222.500  218.725  221.900  216.950  218.300  -3.725  218.775s  1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z  222.275  218.300  220.900  216.425  216.900  -4.875  217.400s  1:04P Jul 27
LIVE CATTLE  Feb 27 @LE7G  223.250  218.900  221.125  217.025  217.425  -5.525  217.725s  1:04P Jul 27
LIVE CATTLE  Apr 27 @LE7J  224.750  220.275  222.000  217.825  218.300  -6.250  218.500s  1:04P Jul 27
LIVE CATTLE  Jun 27 @LE7M  218.700  214.400  215.600  211.500  211.750  -6.875  211.825s  1:04P Jul 27
LIVE CATTLE  Aug 27 @LE7Q  215.550  211.800  211.925  207.900  208.150  -7.425  208.125s  1:04P Jul 27
LIVE CATTLE  Oct 27 @LE7V  214.650  210.500  211.075  206.575  206.575  -7.800  206.850s  1:01P Jul 27
LIVE CATTLE  Dec 27 @LE7Z  215.375  208.850  211.250  207.425  207.625  -8.075  207.300s  1:00P Jul 27
LIVE CATTLE  Feb 28 @LE8G  215.525  207.300  207.300  207.300  207.300  -8.225  207.300s  1:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6Q)
Exchange:  CME
Last Trade:  224.725
Change:  - 1.850
Bid:  224.725
Ask:  225.500
Today's High:  226.650
Today's Low:  222.750
Volume:  16,452
Open:  223.800
Settle:  225.225s
Prev:  227.075
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN