Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 26 @LE6M  255.150  255.600  256.800  254.750  256.000  0.850  255.150  9:27A Jun 24
LIVE CATTLE  Aug 26 @LE6Q  246.000  246.500  247.700  245.500  246.850  0.850  246.000  9:26A Jun 24
LIVE CATTLE  Oct 26 @LE6V  239.750  240.075  241.300  239.175  240.600  0.850  239.750  9:25A Jun 24
LIVE CATTLE  Dec 26 @LE6Z  239.100  239.425  240.775  238.650  240.125  1.025  239.100  9:26A Jun 24
LIVE CATTLE  Feb 27 @LE7G  239.525  239.750  241.200  239.250  240.475  0.950  239.525  9:22A Jun 24
LIVE CATTLE  Apr 27 @LE7J  239.575  240.000  241.250  239.275  240.650  1.075  239.575  9:26A Jun 24
LIVE CATTLE  Jun 27 @LE7M  233.025  233.650  234.275  232.675  233.925  0.900  233.025  9:23A Jun 24
LIVE CATTLE  Aug 27 @LE7Q  229.475  229.725  230.400  229.725  230.400  0.925  229.475  9:14A Jun 24
LIVE CATTLE  Oct 27 @LE7V  229.550        230.000  -0.875  228.675s  1:00P Jun 23
LIVE CATTLE  Dec 27 @LE7Z  229.750        230.000  -0.925  228.825s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6M)
Exchange:  CME
Last Trade:  256.000
Change:  0.850
Bid:  255.900
Ask:  256.125
Today's High:  256.800
Today's Low:  254.750
Volume:  2,856
Open:  255.600
Settle:  255.150
Prev:  255.150
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
9:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@LE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN