Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 23 @HE3J  76.775  76.775  77.300  76.350  76.375  -0.325  76.450s  1:04P Mar 30
LEAN HOGS  May 23 @HE3K  84.425  84.350  85.000  83.850  84.550  0.325  84.750s  1:01P Mar 30
LEAN HOGS  Jun 23 @HE3M  90.825  91.000  92.025  90.525  91.575  0.775  91.600s  1:04P Mar 30
LEAN HOGS  Jul 23 @HE3N  92.925  92.975  93.975  92.725  93.500  0.650  93.575s  1:04P Mar 30
LEAN HOGS  Aug 23 @HE3Q  93.225  93.225  94.175  93.025  93.675  0.550  93.775s  1:04P Mar 30
LEAN HOGS  Oct 23 @HE3V  83.650  83.550  84.500  83.525  83.925  0.450  84.100s  1:04P Mar 30
LEAN HOGS  Dec 23 @HE3Z  78.725  78.700  79.650  78.700  78.750  0.325  79.050s  1:04P Mar 30
LEAN HOGS  Feb 24 @HE4G  82.325  82.800  83.275  81.975  82.000  0.075  82.400s  1:04P Mar 30
LEAN HOGS  Apr 24 @HE4J  86.500  86.500  87.150  85.500  85.500  -0.550  85.950s  1:04P Mar 30
LEAN HOGS  May 24 @HE4K  91.650          -0.550  91.100s  1:00P Mar 30
LEAN HOGS  Jun 24 @HE4M  96.150        96.150  -0.550  95.600s  1:00P Mar 30
LEAN HOGS  Jul 24 @HE4N  96.050        96.000  -0.550  95.500s  1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:  CME
Last Trade:  76.375
Change:  -0.325
Bid:  76.350
Ask:  77.300
Today's High:  77.300
Today's Low:  76.350
Volume:  4,745
Open:  76.775
Settle:  76.450s
Prev:  76.775
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN