Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
97.350
96.750
96.750
95.000
95.500
-2.075
95.275
s
1:02P Apr 25
LEAN HOGS
Jun 24
@HE4M
107.450
106.900
106.900
104.375
105.100
-2.450
105.000
s
1:04P Apr 25
LEAN HOGS
Jul 24
@HE4N
109.850
109.425
109.425
107.175
107.900
-2.050
107.800
s
1:04P Apr 25
LEAN HOGS
Aug 24
@HE4Q
107.150
106.800
106.800
105.100
105.475
-1.750
105.400
s
1:04P Apr 25
LEAN HOGS
Oct 24
@HE4V
87.900
87.550
87.875
86.550
86.675
-1.175
86.725
s
1:04P Apr 25
LEAN HOGS
Dec 24
@HE4Z
78.475
78.400
78.400
77.250
77.525
-0.875
77.600
s
1:04P Apr 25
LEAN HOGS
Feb 25
@HE5G
81.375
81.300
81.375
80.075
80.525
-0.800
80.575
s
1:04P Apr 25
LEAN HOGS
Apr 25
@HE5J
84.875
84.875
84.875
83.575
84.075
-0.800
84.075
s
1:00P Apr 25
LEAN HOGS
May 25
@HE5K
88.525
87.450
-0.800
87.725
s
1:00P Apr 25
LEAN HOGS
Jun 25
@HE5M
94.600
93.925
94.325
93.400
93.400
-0.975
93.625
s
1:00P Apr 25
LEAN HOGS
Jul 25
@HE5N
95.550
95.550
-0.875
94.675
s
1:00P Apr 25
LEAN HOGS
Aug 25
@HE5Q
94.100
-0.875
93.225
s
1:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
95.500
Change:
-2.075
Bid:
95.000
Ask:
96.300
Today's High:
96.750
Today's Low:
95.000
Volume:
1,182
Open:
96.750
Settle:
95.275
s
Prev:
97.350
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.