Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Apr 23
@HE3J
76.775
76.775
77.300
76.350
76.375
-0.325
76.450
s
1:04P Mar 30
LEAN HOGS
May 23
@HE3K
84.425
84.350
85.000
83.850
84.550
0.325
84.750
s
1:01P Mar 30
LEAN HOGS
Jun 23
@HE3M
90.825
91.000
92.025
90.525
91.575
0.775
91.600
s
1:04P Mar 30
LEAN HOGS
Jul 23
@HE3N
92.925
92.975
93.975
92.725
93.500
0.650
93.575
s
1:04P Mar 30
LEAN HOGS
Aug 23
@HE3Q
93.225
93.225
94.175
93.025
93.675
0.550
93.775
s
1:04P Mar 30
LEAN HOGS
Oct 23
@HE3V
83.650
83.550
84.500
83.525
83.925
0.450
84.100
s
1:04P Mar 30
LEAN HOGS
Dec 23
@HE3Z
78.725
78.700
79.650
78.700
78.750
0.325
79.050
s
1:04P Mar 30
LEAN HOGS
Feb 24
@HE4G
82.325
82.800
83.275
81.975
82.000
0.075
82.400
s
1:04P Mar 30
LEAN HOGS
Apr 24
@HE4J
86.500
86.500
87.150
85.500
85.500
-0.550
85.950
s
1:04P Mar 30
LEAN HOGS
May 24
@HE4K
91.650
-0.550
91.100
s
1:00P Mar 30
LEAN HOGS
Jun 24
@HE4M
96.150
96.150
-0.550
95.600
s
1:00P Mar 30
LEAN HOGS
Jul 24
@HE4N
96.050
96.000
-0.550
95.500
s
1:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3J)
Exchange:
CME
Last Trade:
76.375
Change:
-0.325
Bid:
76.350
Ask:
77.300
Today's High:
77.300
Today's Low:
76.350
Volume:
4,745
Open:
76.775
Settle:
76.450
s
Prev:
76.775
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@HE3J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.