Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Oct 23
@HE3V
82.125
82.000
84.125
82.000
84.075
1.825
83.950
s
1:04P Sep 28
LEAN HOGS
Dec 23
@HE3Z
72.775
72.550
76.100
72.550
75.500
2.750
75.525
s
1:04P Sep 28
LEAN HOGS
Feb 24
@HE4G
76.275
76.200
79.150
76.200
78.575
2.325
78.600
s
1:04P Sep 28
LEAN HOGS
Apr 24
@HE4J
81.700
81.950
84.050
81.875
83.500
1.775
83.475
s
1:04P Sep 28
LEAN HOGS
May 24
@HE4K
86.675
87.075
88.750
87.075
88.200
1.625
88.300
s
1:04P Sep 28
LEAN HOGS
Jun 24
@HE4M
94.475
94.725
96.625
94.725
95.950
1.375
95.850
s
1:04P Sep 28
LEAN HOGS
Jul 24
@HE4N
95.675
95.675
97.475
95.675
96.725
1.025
96.700
s
1:04P Sep 28
LEAN HOGS
Aug 24
@HE4Q
95.525
96.000
96.900
95.850
96.000
0.425
95.950
s
1:02P Sep 28
LEAN HOGS
Oct 24
@HE4V
82.600
83.000
83.375
82.525
82.925
0.400
83.000
s
1:00P Sep 28
LEAN HOGS
Dec 24
@HE4Z
76.400
76.775
76.875
75.875
76.750
0.300
76.700
s
1:04P Sep 28
LEAN HOGS
Feb 25
@HE5G
80.500
80.700
0.300
80.800
s
1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:
CME
Last Trade:
84.075
Change:
1.825
Bid:
83.000
Ask:
84.200
Today's High:
84.125
Today's Low:
82.000
Volume:
9,768
Open:
82.000
Settle:
83.950
s
Prev:
82.125
Contract High:
Contract Low:
Updated:
Sep-28-2023
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.