Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 23 @HE3V  82.125  82.000  84.125  82.000  84.075  1.825  83.950s  1:04P Sep 28
LEAN HOGS  Dec 23 @HE3Z  72.775  72.550  76.100  72.550  75.500  2.750  75.525s  1:04P Sep 28
LEAN HOGS  Feb 24 @HE4G  76.275  76.200  79.150  76.200  78.575  2.325  78.600s  1:04P Sep 28
LEAN HOGS  Apr 24 @HE4J  81.700  81.950  84.050  81.875  83.500  1.775  83.475s  1:04P Sep 28
LEAN HOGS  May 24 @HE4K  86.675  87.075  88.750  87.075  88.200  1.625  88.300s  1:04P Sep 28
LEAN HOGS  Jun 24 @HE4M  94.475  94.725  96.625  94.725  95.950  1.375  95.850s  1:04P Sep 28
LEAN HOGS  Jul 24 @HE4N  95.675  95.675  97.475  95.675  96.725  1.025  96.700s  1:04P Sep 28
LEAN HOGS  Aug 24 @HE4Q  95.525  96.000  96.900  95.850  96.000  0.425  95.950s  1:02P Sep 28
LEAN HOGS  Oct 24 @HE4V  82.600  83.000  83.375  82.525  82.925  0.400  83.000s  1:00P Sep 28
LEAN HOGS  Dec 24 @HE4Z  76.400  76.775  76.875  75.875  76.750  0.300  76.700s  1:04P Sep 28
LEAN HOGS  Feb 25 @HE5G  80.500        80.700  0.300  80.800s  1:00P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3V)
Exchange:  CME
Last Trade:  84.075
Change:  1.825
Bid:  83.000
Ask:  84.200
Today's High:  84.125
Today's Low:  82.000
Volume:  9,768
Open:  82.000
Settle:  83.950s
Prev:  82.125
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@HE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN