Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Dec 24
@HE4Z
78.275
78.850
79.450
78.250
78.900
0.625
78.275
11:13A Oct 22
LEAN HOGS
Feb 25
@HE5G
82.250
82.500
82.850
81.850
82.525
0.275
82.250
11:14A Oct 22
LEAN HOGS
Apr 25
@HE5J
85.925
86.100
86.250
85.500
86.050
0.125
85.925
11:14A Oct 22
LEAN HOGS
May 25
@HE5K
89.400
89.500
89.525
89.100
89.450
0.050
89.400
10:41A Oct 22
LEAN HOGS
Jun 25
@HE5M
96.725
96.825
96.900
96.425
96.800
0.075
96.725
11:14A Oct 22
LEAN HOGS
Jul 25
@HE5N
96.750
96.800
96.900
96.550
96.800
0.050
96.750
11:14A Oct 22
LEAN HOGS
Aug 25
@HE5Q
95.400
95.500
95.600
95.250
95.400
0.000
95.400
11:02A Oct 22
LEAN HOGS
Oct 25
@HE5V
79.900
79.875
79.975
79.850
79.900
0.000
79.900
11:13A Oct 22
LEAN HOGS
Dec 25
@HE5Z
72.000
71.875
71.875
71.875
71.875
-0.125
72.000
10:44A Oct 22
LEAN HOGS
Feb 26
@HE6G
74.775
74.900
0.325
75.100
s
1:00P Oct 21
LEAN HOGS
Apr 26
@HE6J
79.150
0.325
79.475
s
1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4Z)
Exchange:
CME
Last Trade:
78.900
Change:
0.625
Bid:
78.875
Ask:
78.900
Today's High:
79.450
Today's Low:
78.250
Volume:
19,329
Open:
78.850
Settle:
78.275
Prev:
78.275
Contract High:
Contract Low:
Updated:
Oct-22-2024
11:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@HE4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.