Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 24 @HE4Q  91.275  91.750  92.575  91.100  91.450  0.375  91.650s  1:04P Jul 17
LEAN HOGS  Oct 24 @HE4V  72.200  72.625  73.950  72.425  73.475  1.475  73.675s  1:04P Jul 17
LEAN HOGS  Dec 24 @HE4Z  64.125  64.425  65.925  64.325  65.750  1.750  65.875s  1:04P Jul 17
LEAN HOGS  Feb 25 @HE5G  68.575  68.575  70.050  68.425  69.900  1.375  69.950s  1:04P Jul 17
LEAN HOGS  Apr 25 @HE5J  74.500  74.325  75.475  74.125  75.400  0.900  75.400s  1:03P Jul 17
LEAN HOGS  May 25 @HE5K  82.025  82.700  83.275  82.700  83.275  0.950  82.975s  1:03P Jul 17
LEAN HOGS  Jun 25 @HE5M  88.050  86.950  89.100  86.950  89.050  0.950  89.000s  1:03P Jul 17
LEAN HOGS  Jul 25 @HE5N  89.350  89.200  90.350  89.200  90.325  1.000  90.350s  1:00P Jul 17
LEAN HOGS  Aug 25 @HE5Q  88.900  89.000  90.100  88.825  90.075  1.075  89.975s  1:04P Jul 17
LEAN HOGS  Oct 25 @HE5V  76.225  76.675  78.800  76.675  78.400  2.200  78.425s  1:04P Jul 17
LEAN HOGS  Dec 25 @HE5Z  70.525  73.000  73.000  73.000  73.000  2.350  72.875s  1:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4Q)
Exchange:  CME
Last Trade:  91.450
Change:  0.375
Bid:  91.075
Ask:  92.100
Today's High:  92.575
Today's Low:  91.100
Volume:  31,384
Open:  91.750
Settle:  91.650s
Prev:  91.275
Contract High: 
Contract Low: 
Updated:  Jul-17-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Will They or Won't They? No Resolution for Possible Rail Strike in Canada
Editorial Staff – 
Posted at Monday, July 15, 2024 8:31AM CDT
@HE4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN