Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  70.625  70.075  70.400  67.725  67.875  -2.475  68.150s  1:04P Oct 17
LEAN HOGS  Feb 20 @HE0G  78.850  78.575  78.775  76.750  77.450  -1.200  77.650s  1:04P Oct 17
LEAN HOGS  Apr 20 @HE0J  84.875  84.725  84.725  83.025  83.525  -1.075  83.800s  1:04P Oct 17
LEAN HOGS  May 20 @HE0K  90.275  89.675  89.750  88.800  88.925  -1.325  88.950s  1:00P Oct 17
LEAN HOGS  Jun 20 @HE0M  93.975  93.975  93.975  92.775  93.350  -0.425  93.550s  1:04P Oct 17
LEAN HOGS  Jul 20 @HE0N  93.325  93.325  93.425  92.500  92.975  -0.225  93.100s  1:04P Oct 17
LEAN HOGS  Aug 20 @HE0Q  91.350  91.350  91.425  90.650  91.025  -0.300  91.050s  1:04P Oct 17
LEAN HOGS  Oct 20 @HE0V  77.000  76.600  77.125  76.575  76.950  -0.050  76.950s  1:03P Oct 17
LEAN HOGS  Dec 20 @HE0Z  71.375  71.075  71.650  71.050  71.275  0.050  71.425s  1:03P Oct 17
LEAN HOGS  Feb 21 @HE1G  74.000  73.700  74.075  73.700  73.900  -0.100  73.900s  1:00P Oct 17
LEAN HOGS  Apr 21 @HE1J  76.500  76.250  76.250  76.250  76.250  -0.225  76.275s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  67.875
Change:  -2.475
Bid:  71.150
Ask:  71.150
Today's High:  70.400
Today's Low:  67.725
Volume:  23,416
Open:  70.075
Settle:  68.150s
Prev:  70.625
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN