Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Jul 25
@CB5N
261.500
261.750
263.100
261.750
263.100
0.250
261.750
s
1:51P Jul 03
BUTTER - CAS...
Aug 25
@CB5Q
269.250
271.000
272.000
270.500
272.000
1.750
271.000
s
1:53P Jul 03
BUTTER - CAS...
Sep 25
@CB5U
274.300
276.000
277.000
276.000
277.000
1.700
276.000
s
1:53P Jul 03
BUTTER - CAS...
Oct 25
@CB5V
278.300
279.500
281.000
279.500
281.000
1.700
280.000
s
1:53P Jul 03
BUTTER - CAS...
Nov 25
@CB5X
278.900
280.000
280.500
280.000
280.500
1.600
280.500
s
1:10P Jul 03
BUTTER - CAS...
Dec 25
@CB5Z
272.025
273.000
273.000
273.000
273.000
0.975
273.000
s
1:10P Jul 03
BUTTER - CAS...
Jan 26
@CB6F
267.750
268.500
269.000
267.750
269.000
1.250
269.000
s
1:43P Jul 03
BUTTER - CAS...
Feb 26
@CB6G
266.000
266.000
266.000
265.750
266.000
0.000
266.000
s
1:25P Jul 03
BUTTER - CAS...
Mar 26
@CB6H
266.000
265.750
266.000
265.750
266.000
0.000
266.000
s
1:24P Jul 03
BUTTER - CAS...
Apr 26
@CB6J
265.750
267.000
267.000
267.000
267.000
1.250
267.000
s
1:10P Jul 03
BUTTER - CAS...
May 26
@CB6K
266.500
265.000
0.000
266.500
s
1:10P Jul 03
BUTTER - CAS...
Jun 26
@CB6M
267.000
263.250
0.000
267.000
s
1:10P Jul 03
BUTTER - CAS...
Jul 26
@CB6N
267.000
268.750
268.750
268.750
268.750
1.750
268.750
s
1:10P Jul 03
BUTTER - CAS...
Aug 26
@CB6Q
269.000
269.000
0.000
269.000
s
1:10P Jul 03
BUTTER - CAS...
Sep 26
@CB6U
266.750
266.000
0.000
266.750
s
1:10P Jul 03
BUTTER - CAS...
Oct 26
@CB6V
266.500
0.025
266.525
s
1:10P Jul 03
BUTTER - CAS...
Nov 26
@CB6X
266.000
0.000
266.000
s
1:10P Jul 03
BUTTER - CAS...
Dec 26
@CB6Z
265.500
266.000
0.000
265.500
s
1:10P Jul 03
BUTTER - CAS...
Jan 27
@CB7F
204.000
0.000
204.000
s
1:10P Jul 03
BUTTER - CAS...
Feb 27
@CB7G
210.000
0.000
210.000
s
1:10P Jul 03
BUTTER - CAS...
Mar 27
@CB7H
209.000
0.000
209.000
s
1:10P Jul 03
BUTTER - CAS...
Apr 27
@CB7J
209.450
0.000
209.450
s
1:10P Jul 03
BUTTER - CAS...
May 27
@CB7K
209.450
0.000
209.450
s
1:10P Jul 03
BUTTER - CAS...
Jun 27
@CB7M
209.950
0.000
209.950
s
1:10P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB5N)
Exchange:
CME
Last Trade:
263.100
Change:
0.250
Bid:
261.000
Ask:
264.475
Today's High:
263.100
Today's Low:
261.750
Volume:
16
Open:
261.750
Settle:
261.750
s
Prev:
261.500
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@CB5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.