Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'03.4  103'04.0  103'04.3  103'02.5  103'02.8  -0'00.6  103'03.4  1:38A Jul 07
2 YR US TREA... Dec 26 @TU6Z  103'01.4        103'01.1    103'01.4   
2 YR US TREA... Mar 27 @TU7H  102'31.6          0'00.6  103'00.3s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'02.8
Change:  -0'00.6
Bid:  103'02.6
Ask:  103'02.8
Today's High:  103'04.3
Today's Low:  103'02.5
Volume:  541,846
Open:  103'04.0
Settle:  103'03.4
Prev:  103'03.4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
1:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN