Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'14.0  104'14.1  104'14.3  104'13.6  104'13.8  -0'00.3  104'14.0  8:07P Oct 20
2 YR US TREA... Mar 26 @TU6H  104'18.5        104'18.5    104'18.5   
2 YR US TREA... Jun 26 @TU6M  104'19.1            104'19.1   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'13.8
Change:  -0'00.3
Bid:  104'13.8
Ask:  104'13.9
Today's High:  104'14.3
Today's Low:  104'13.6
Volume:  405,745
Open:  104'14.1
Settle:  104'14.0
Prev:  104'14.0
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
8:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN