Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 22
@US2M
141'25
141'22
141'22
140'26
141'00
-0'25
141'25
6:52A May 23
US TREASURY ...
Sep 22
@US2U
140'26
140'30
140'30
139'28
140'01
-0'25
140'26
6:52A May 23
US TREASURY ...
Dec 22
@US2Z
139'08
139'00
1'03
140'11
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2M)
Exchange:
CBOT
Last Trade:
141'00
Change:
-0'25
Bid:
140'31
Ask:
141'00
Today's High:
141'22
Today's Low:
140'26
Volume:
458,458
Open:
141'22
Settle:
141'25
Prev:
141'25
Contract High:
Contract Low:
Updated:
May-23-2022
6:52:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@US2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.