Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Dec 23
@US3Z
117'18
117'29
118'09
117'28
118'08
0'22
117'18
10:00P Dec 04
US TREASURY ...
Mar 24
@US4H
117'18
117'29
118'09
117'27
118'05
0'19
117'18
11:51P Dec 04
US TREASURY ...
Jun 24
@US4M
117'25
118'15
118'15
118'15
118'15
0'22
117'25
11:08P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:
CBOT
Last Trade:
118'08
Change:
0'22
Bid:
118'05
Ask:
118'07
Today's High:
118'09
Today's Low:
117'28
Volume:
3,054
Open:
117'29
Settle:
117'18
Prev:
117'18
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@US3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.