Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'02        113'04    113'02   
US TREASURY ... Sep 26 @US6U  112'18  112'16  112'17  112'12  112'14  -0'04  112'18  11:11P Jun 15
US TREASURY ... Dec 26 @US6Z  112'05  112'01  112'04  112'00  112'04  -0'01  112'05  10:55P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'04
Change: 
Bid:  112'28
Ask:  112'30
Today's High: 
Today's Low: 
Volume:  2,105
Open: 
Settle:  113'02
Prev:  113'02
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN