Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  107'16  107'15  107'26  107'08  107'17  0'01  107'15  2:53P Oct 27
US TREASURY ... Mar 27 @US7H  107'01  107'00  107'09  106'28  107'02  0'01  107'00  2:16P Oct 27
US TREASURY ... Jun 27 @US7M  106'22        106'13  -0'01  106'21  2:00P Oct 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  107'17
Change:  0'01
Bid:  107'16
Ask:  107'17
Today's High:  107'26
Today's Low:  107'08
Volume:  351,531
Open:  107'15
Settle:  107'15
Prev:  107'16
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
2:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN