Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'07  109'02  109'20  108'26  109'01  -0'06  109'07  1:52A Sep 08
US TREASURY ... Dec 26 @US6Z  108'22  108'20  109'04  108'06  109'04  0'14  108'22  8:07A Sep 08
US TREASURY ... Mar 27 @US7H  108'08        108'09    108'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'01
Change:  -0'06
Bid:  109'19
Ask:  109'21
Today's High:  109'20
Today's Low:  108'26
Volume:  2,458
Open:  109'02
Settle:  109'07
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN