Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 23 @US3Z  117'18  117'29  118'09  117'28  118'08  0'22  117'18  10:00P Dec 04
US TREASURY ... Mar 24 @US4H  117'18  117'29  118'09  117'27  118'05  0'19  117'18  11:51P Dec 04
US TREASURY ... Jun 24 @US4M  117'25  118'15  118'15  118'15  118'15  0'22  117'25  11:08P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US3Z)
Exchange:  CBOT
Last Trade:  118'08
Change:  0'22
Bid:  118'05
Ask:  118'07
Today's High:  118'09
Today's Low:  117'28
Volume:  3,054
Open:  117'29
Settle:  117'18
Prev:  117'18
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@US3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN