Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 22 @US2Z  129'18  129'20  130'09  128'11  130'06  0'09  129'27s  3:59P Dec 02
US TREASURY ... Mar 23 @US3H  129'16  129'24  130'09  128'07  130'03  0'09  129'25s  3:59P Dec 02
US TREASURY ... Jun 23 @US3M  129'16  129'13  129'13  128'27  128'27  0'09  129'25s  2:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2Z)
Exchange:  CBOT
Last Trade:  130'06
Change:  0'09
Bid:  128'00
Ask:  131'01
Today's High:  130'09
Today's Low:  128'11
Volume:  1,725
Open:  129'20
Settle:  129'27s
Prev:  129'18
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@US2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN