Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  30047.25  30120.00  30187.00  29763.00  30087.25  40.00  30047.25  9:22A May 28
E-MINI NASDA... Sep 26 @NQ6U  30331.75  30404.75  30470.75  30049.50  30398.75  67.00  30331.75  9:22A May 28
E-MINI NASDA... Dec 26 @NQ6Z  30625.50  30580.00  30700.00  30370.00  30700.00  74.50  30625.50  9:15A May 28
E-MINI NASDA... Mar 27 @NQ7H  30864.25        30280.00    30864.25   
E-MINI NASDA... Jun 27 @NQ7M  31151.25        30326.50    31151.25   
E-MINI NASDA... Sep 27 @NQ7U  31367.25          -8.00  31359.25s  3:00P May 27
E-MINI NASDA... Dec 27 @NQ7Z  31615.25        26300.00  -8.00  31607.25s  3:00P May 27
E-MINI NASDA... Jun 28 @NQ8M  32068.25          -8.00  32060.25s  3:00P May 27
E-MINI NASDA... Dec 28 @NQ8Z  32524.50          -8.00  32516.50s  3:00P May 27
E-MINI NASDA... Jun 29 @NQ9M  32977.50          -8.00  32969.50s  3:00P May 27
E-MINI NASDA... Dec 29 @NQ9Z  33452.00        24600.00  -8.00  33444.00s  3:00P May 27
E-MINI NASDA... Dec 30 @NQ0Z  34361.25          -8.00  34353.25s  3:00P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  30087.25
Change:  40.00
Bid:  30086.25
Ask:  30087.25
Today's High:  30187.00
Today's Low:  29763.00
Volume:  637,375
Open:  30120.00
Settle:  30047.25
Prev:  30047.25
Contract High: 
Contract Low: 
Updated:  May-28-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN