Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25302.25  25313.00  25499.75  25285.75  25484.50  179.75  25482.00s  12:14P Nov 28
E-MINI NASDA... Mar 26 @NQ6H  25553.25  25583.25  25750.75  25550.00  25732.00  182.25  25735.50s  12:14P Nov 28
E-MINI NASDA... Jun 26 @NQ6M  25776.00        25808.00  178.75  25954.75s  12:00P Nov 28
E-MINI NASDA... Sep 26 @NQ6U  25992.00        26805.00  178.75  26170.75s  12:00P Nov 28
E-MINI NASDA... Dec 26 @NQ6Z  26207.00        25884.75  178.75  26385.75s  12:00P Nov 28
E-MINI NASDA... Mar 27 @NQ7H  26445.00          178.75  26623.75s  12:00P Nov 28
E-MINI NASDA... Dec 27 @NQ7Z  27106.50        26300.00  178.75  27285.25s  12:00P Nov 28
E-MINI NASDA... Dec 28 @NQ8Z  28006.00          178.75  28184.75s  12:00P Nov 28
E-MINI NASDA... Dec 29 @NQ9Z  28906.00        24600.00  178.75  29084.75s  12:00P Nov 28
E-MINI NASDA... Dec 30 @NQ0Z  29806.00          178.75  29984.75s  12:00P Nov 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25484.50
Change:  179.75
Bid:  25479.50
Ask:  25485.00
Today's High:  25499.75
Today's Low:  25285.75
Volume:  196,687
Open:  25313.00
Settle:  25482.00s
Prev:  25302.25
Contract High: 
Contract Low: 
Updated:  Nov-28-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN