Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25305.25  25326.75  25368.00  25203.25  25278.25  -27.00  25305.25  9:55A Oct 21
E-MINI NASDA... Mar 26 @NQ6H  25551.50  25567.00  25606.00  25455.00  25524.00  -27.50  25551.50  9:54A Oct 21
E-MINI NASDA... Jun 26 @NQ6M  25770.00  25690.00  25720.00  25690.00  25720.00  -50.00  25770.00  9:39A Oct 21
E-MINI NASDA... Sep 26 @NQ6U  25987.00            25987.00   
E-MINI NASDA... Dec 26 @NQ6Z  26205.00        25884.75    26205.00   
E-MINI NASDA... Mar 27 @NQ7H  26122.00          321.00  26443.00s  3:00P Oct 20
E-MINI NASDA... Dec 27 @NQ7Z  26783.50        26300.00  321.00  27104.50s  3:00P Oct 20
E-MINI NASDA... Dec 28 @NQ8Z  27683.00          321.00  28004.00s  3:00P Oct 20
E-MINI NASDA... Dec 29 @NQ9Z  28583.00        24600.00  321.00  28904.00s  3:00P Oct 20
E-MINI NASDA... Dec 30 @NQ0Z  29483.00          321.00  29804.00s  3:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25278.25
Change:  - 27.00
Bid:  25278.00
Ask:  25278.50
Today's High:  25368.00
Today's Low:  25203.25
Volume:  437,206
Open:  25326.75
Settle:  25305.25
Prev:  25305.25
Contract High: 
Contract Low: 
Updated:  Oct-21-2025
9:55:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN