Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Dec 23
@NQ3Z
15869.00
15863.25
15863.25
15821.75
15825.25
-43.75
15869.00
11:55P Dec 04
E-MINI NASDA...
Mar 24
@NQ4H
16069.50
16054.25
16055.00
16021.25
16028.25
-41.25
16069.50
11:46P Dec 04
E-MINI NASDA...
Jun 24
@NQ4M
16271.75
16266.50
16271.75
E-MINI NASDA...
Sep 24
@NQ4U
16455.00
15147.75
16455.00
E-MINI NASDA...
Dec 24
@NQ4Z
16625.00
16625.00
E-MINI NASDA...
Mar 25
@NQ5H
17001.00
-176.00
16825.00
s
3:00P Dec 04
E-MINI NASDA...
Dec 25
@NQ5Z
17121.00
-176.00
16945.00
s
3:00P Dec 04
E-MINI NASDA...
Dec 26
@NQ6Z
17463.00
16230.00
-176.00
17287.00
s
3:00P Dec 04
E-MINI NASDA...
Dec 27
@NQ7Z
17817.00
-176.00
17641.00
s
3:00P Dec 04
E-MINI NASDA...
Dec 28
@NQ8Z
18171.00
-176.00
17995.00
s
3:00P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ3Z)
Exchange:
CME
Last Trade:
15825.25
Change:
- 43.75
Bid:
15825.25
Ask:
15825.75
Today's High:
15863.25
Today's Low:
15821.75
Volume:
721,019
Open:
15863.25
Settle:
15869.00
Prev:
15869.00
Contract High:
Contract Low:
Updated:
Dec-04-2023
11:55:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@NQ3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.