Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25094.75  25095.25  25293.25  24626.00  25147.50  -0.75  25094.00s  3:59P Nov 14
E-MINI NASDA... Mar 26 @NQ6H  25354.00  25372.50  25550.50  24898.75  25400.00  -1.75  25352.25s  3:59P Nov 14
E-MINI NASDA... Jun 26 @NQ6M  25580.50  25412.00  25777.00  25190.00  25630.00  -1.50  25579.00s  3:00P Nov 14
E-MINI NASDA... Sep 26 @NQ6U  25797.50        26805.00  -1.50  25796.00s  3:00P Nov 14
E-MINI NASDA... Dec 26 @NQ6Z  26015.50        25884.75  -1.50  26014.00s  3:00P Nov 14
E-MINI NASDA... Mar 27 @NQ7H  26253.50          -1.50  26252.00s  3:00P Nov 14
E-MINI NASDA... Dec 27 @NQ7Z  26915.00        26300.00  -1.50  26913.50s  3:00P Nov 14
E-MINI NASDA... Dec 28 @NQ8Z  27814.50          -1.50  27813.00s  3:00P Nov 14
E-MINI NASDA... Dec 29 @NQ9Z  28714.50        24600.00  -1.50  28713.00s  3:00P Nov 14
E-MINI NASDA... Dec 30 @NQ0Z  29614.50          -1.50  29613.00s  3:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25147.50
Change:  - 0.75
Bid:  25128.50
Ask:  25153.00
Today's High:  25293.25
Today's Low:  24626.00
Volume:  848,165
Open:  25095.25
Settle:  25094.00s
Prev:  25094.75
Contract High: 
Contract Low: 
Updated:  Nov-14-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 14, 2025 11:10AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN