Futures Markets
Options
 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 19 @GI9X  406.95  408.65  408.85  407.55  408.85  1.90  406.95  9:00A Oct 18
S&P GSCI  Dec 19 @GI9Z  408.55    409.08  409.08      408.55   
S&P GSCI  Jan 20 @GI0F  406.15          2.00  408.15s  1:45P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI9X)
Exchange:  CME
Last Trade:  408.85
Change:  1.90
Bid:  407.40
Ask:  407.75
Today's High:  408.85
Today's Low:  407.55
Volume:  10
Open:  408.65
Settle:  406.95
Prev:  406.95
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
9:00:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GI9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN