Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
S&P GSCI (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
S&P GSCI
May 25
@GI5K
519.75
519.75
521.40
519.75
521.40
0.90
520.65
s
1:40P May 02
S&P GSCI
Jun 25
@GI5M
519.05
1.20
520.25
s
1:40P May 02
S&P GSCI
Jul 25
@GI5N
516.55
6.20
522.75
s
1:40P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5K)
Exchange:
CME
Last Trade:
521.40
Change:
0.90
Bid:
495.90
Ask:
Today's High:
521.40
Today's Low:
519.75
Volume:
5
Open:
519.75
Settle:
520.65
s
Prev:
519.75
Contract High:
Contract Low:
Updated:
May-02-2025
1:40:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@GI5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.