Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 26 @GI6G  587.90        587.10    587.90   
S&P GSCI  Mar 26 @GI6H  586.65        599.40    586.65   
S&P GSCI  Apr 26 @GI6J  571.75          17.40  589.15s  1:40P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6G)
Exchange:  CME
Last Trade:  587.10
Change: 
Bid:  589.05
Ask:  590.15
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  587.90
Prev:  587.90
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@GI6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN