Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12475  12445  12920  12370  12910  420  12895s  1:19P Jun 23
ROUGH RICE  Sep 26 @RR6U  12860  12825  13295  12760  13275  405  13265s  1:19P Jun 23
ROUGH RICE  Nov 26 @RR6X  13195  13160  13605  13160  13605  415  13610s  1:15P Jun 23
ROUGH RICE  Jan 27 @RR7F  13505  13885  13920  13885  13915  425  13930s  1:15P Jun 23
ROUGH RICE  Mar 27 @RR7H  13745  14000  14070  14000  14070  425  14170s  1:15P Jun 23
ROUGH RICE  May 27 @RR7K  13810        13900  425  14235s  1:15P Jun 23
ROUGH RICE  Jul 27 @RR7N  13875          425  14300s  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12910
Change:  420
Bid:  12005
Ask:  12910
Today's High:  12920
Today's Low:  12370
Volume:  951
Open:  12445
Settle:  12895s
Prev:  12475
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN