Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15330  15355  15430  15210  15210  -95  15235s  1:15P Sep 02
ROUGH RICE  Nov 26 @RR6X  15825  15900  15980  15640  15695  -100  15725s  1:19P Sep 02
ROUGH RICE  Jan 27 @RR7F  16210  16250  16300  16025  16130  -100  16110s  1:15P Sep 02
ROUGH RICE  Mar 27 @RR7H  16505  16390  16630  16350  16415  -100  16405s  1:15P Sep 02
ROUGH RICE  May 27 @RR7K  16780        16290  -95  16685s  1:15P Sep 02
ROUGH RICE  Jul 27 @RR7N  16920        16825  -95  16825s  1:15P Sep 02
ROUGH RICE  Sep 27 @RR7U  16865  16600  16600  16600  16600  -290  16575s  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15210
Change:  - 95
Bid:  13840
Ask: 
Today's High:  15430
Today's Low:  15210
Volume:  111
Open:  15355
Settle:  15235s
Prev:  15330
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN