Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 24 @RR4X  15300  15250  15250  15115  15205  -95  15300  8:58P Sep 16
ROUGH RICE  Jan 25 @RR5F  15450  15275  15275  15275  15275  -175  15450  7:00P Sep 16
ROUGH RICE  Mar 25 @RR5H  15555        15555  0  15555  1:19P Sep 16
ROUGH RICE  May 25 @RR5K  15765        15760  0  15765  1:15P Sep 16
ROUGH RICE  Jul 25 @RR5N  15935          0  15935  1:15P Sep 16
ROUGH RICE  Sep 25 @RR5U  14560        14650  0  14560  1:15P Sep 16
ROUGH RICE  Nov 25 @RR5X  13195          0  13195  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4X)
Exchange:  CBOT
Last Trade:  15205
Change:  - 95
Bid:  15080
Ask:  15225
Today's High:  15250
Today's Low:  15115
Volume:  484
Open:  15250
Settle:  15300
Prev:  15300
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@RR4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN