Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17210  17175  17250  17025  17085  -125  17210  10:36A Oct 14
ROUGH RICE  Jan 27 @RR7F  17655  17625  17700  17475  17495  -160  17655  10:36A Oct 14
ROUGH RICE  Mar 27 @RR7H  17965  18000  18000  17800  17800  -165  17965  10:36A Oct 14
ROUGH RICE  May 27 @RR7K  18055        18000  0  18055  1:15P Oct 13
ROUGH RICE  Jul 27 @RR7N  18070        18000  0  18070  1:15P Oct 13
ROUGH RICE  Sep 27 @RR7U  15910        15600  0  15910  1:15P Oct 13
ROUGH RICE  Nov 27 @RR7X  15575          0  15575  1:15P Oct 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17085
Change:  - 125
Bid:  17035
Ask:  17100
Today's High:  17250
Today's Low:  17025
Volume:  920
Open:  17175
Settle:  17210
Prev:  17210
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN