Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11990  11975  11990  11920  11925  -65  11990  9:01A Oct 18
ROUGH RICE  Jan 20 @RR0F  12280  12230  12230  12205  12215  -65  12280  9:01A Oct 18
ROUGH RICE  Mar 20 @RR0H  12445        12385  15  12460s  1:15P Oct 17
ROUGH RICE  May 20 @RR0K  12515        12455  15  12530s  1:15P Oct 17
ROUGH RICE  Jul 20 @RR0N  12560        12500  15  12575s  1:15P Oct 17
ROUGH RICE  Sep 20 @RR0U  12075          15  12090s  1:15P Oct 17
ROUGH RICE  Nov 20 @RR0X  12075          15  12090s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11925
Change:  - 65
Bid:  11920
Ask:  11930
Today's High:  11990
Today's Low:  11920
Volume:  481
Open:  11975
Settle:  11990
Prev:  11990
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
8:55:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN