Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12325  12315  12490  12170  12180  -120  12205s  1:19P Jun 11
ROUGH RICE  Sep 26 @RR6U  12685  12735  12840  12530  12565  -120  12565s  1:15P Jun 11
ROUGH RICE  Nov 26 @RR6X  13010  13000  13000  12875  12875  -130  12880s  1:15P Jun 11
ROUGH RICE  Jan 27 @RR7F  13320        13365  -130  13190s  1:15P Jun 11
ROUGH RICE  Mar 27 @RR7H  13565  13500  13500  13500  13500  -130  13435s  1:15P Jun 11
ROUGH RICE  May 27 @RR7K  13630        13900  -130  13500s  1:15P Jun 11
ROUGH RICE  Jul 27 @RR7N  13695          -130  13565s  1:15P Jun 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12180
Change:  - 120
Bid:  12175
Ask:  12300
Today's High:  12490
Today's Low:  12170
Volume:  1,032
Open:  12315
Settle:  12205s
Prev:  12325
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN