Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12805        12935  -5.0  12800s  1:15P Jul 06
ROUGH RICE  Sep 26 @RR6U  13265  13260  13345  13135  13270  5.0  13270s  1:19P Jul 06
ROUGH RICE  Nov 26 @RR6X  13620  13620  13630  13495  13630  10  13630s  1:15P Jul 06
ROUGH RICE  Jan 27 @RR7F  13960  13865  13915  13860  13895  10  13970s  1:15P Jul 06
ROUGH RICE  Mar 27 @RR7H  14185        14700  10  14195s  1:15P Jul 06
ROUGH RICE  May 27 @RR7K  14290        13900  10  14300s  1:15P Jul 06
ROUGH RICE  Jul 27 @RR7N  14355          10  14365s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12935
Change:  - 5
Bid:  11620
Ask:  12945
Today's High: 
Today's Low: 
Volume:  80
Open: 
Settle:  12800s
Prev:  12805
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN