Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14230  14325  14335  13990  14040  -205  14025s  1:19P Aug 10
ROUGH RICE  Nov 26 @RR6X  14665  14665  14770  14445  14480  -200  14465s  1:19P Aug 10
ROUGH RICE  Jan 27 @RR7F  15025  15000  15000  14900  14900  -195  14830s  1:15P Aug 10
ROUGH RICE  Mar 27 @RR7H  15290  15300  15300  15300  15300  -195  15095s  1:15P Aug 10
ROUGH RICE  May 27 @RR7K  15395        13900  -195  15200s  1:15P Aug 10
ROUGH RICE  Jul 27 @RR7N  15460          -195  15265s  1:15P Aug 10
ROUGH RICE  Sep 27 @RR7U  15525          -195  15330s  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14040
Change:  - 205
Bid:  13950
Ask:  14110
Today's High:  14335
Today's Low:  13990
Volume:  745
Open:  14325
Settle:  14025s
Prev:  14230
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN