Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10415  10400  10400  10130  10150  -265  10415  1:09P Nov 25
ROUGH RICE  Mar 26 @RR6H  10710  10700  10700  10435  10435  -275  10710  1:08P Nov 25
ROUGH RICE  May 26 @RR6K  10930  10930  10930  10930  10930  0  10930  7:00P Nov 24
ROUGH RICE  Jul 26 @RR6N  11150  10920  10920  10920  10920  -230  11150  1:04P Nov 25
ROUGH RICE  Sep 26 @RR6U  11255        11400  0  11255  1:15P Nov 24
ROUGH RICE  Nov 26 @RR6X  11520          0  11520  1:15P Nov 24
ROUGH RICE  Jan 27 @RR7F  11785          0  11785  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10150
Change:  - 265
Bid:  10140
Ask:  10155
Today's High:  10400
Today's Low:  10130
Volume:  445
Open:  10400
Settle:  10415
Prev:  10415
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN