Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  15640  15700  16075  15625  15880  240  15640  10:45A Sep 21
ROUGH RICE  Jan 27 @RR7F  16100  16155  16455  16085  16290  190  16100  10:37A Sep 21
ROUGH RICE  Mar 27 @RR7H  16420        16410  0  16420  1:15P Sep 18
ROUGH RICE  May 27 @RR7K  16505        16760  0  16505  1:15P Sep 18
ROUGH RICE  Jul 27 @RR7N  16555        16890  0  16555  1:15P Sep 18
ROUGH RICE  Sep 27 @RR7U  14975        15655  0  14975  1:15P Sep 18
ROUGH RICE  Nov 27 @RR7X  13570          0  13570  1:15P Sep 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  15880
Change:  240
Bid:  15870
Ask:  15895
Today's High:  16075
Today's Low:  15625
Volume:  576
Open:  15700
Settle:  15640
Prev:  15640
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN