Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12925  12920  12980  12840  12945  20  12925  11:18A May 21
ROUGH RICE  Sep 26 @RR6U  13280  13230  13330  13200  13300  20  13280  11:15A May 21
ROUGH RICE  Nov 26 @RR6X  13595  13585  13610  13585  13610  15  13595  11:15A May 21
ROUGH RICE  Jan 27 @RR7F  13900  13915  13940  13915  13940  40  13900  9:26A May 21
ROUGH RICE  Mar 27 @RR7H  14095  14235  14240  14235  14240  145  14095  9:42A May 21
ROUGH RICE  May 27 @RR7K  14160        12200  0  14160  1:15P May 20
ROUGH RICE  Jul 27 @RR7N  14225          0  14225  1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12945
Change:  20
Bid:  12940
Ask:  12960
Today's High:  12980
Today's Low:  12840
Volume:  844
Open:  12920
Settle:  12925
Prev:  12925
Contract High: 
Contract Low: 
Updated:  May-21-2026
11:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN