Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13215  13335  13335  13335  13335  120  13215  8:44A Jun 30
ROUGH RICE  Sep 26 @RR6U  13710  13760  13915  13715  13745  35  13710  10:23A Jun 30
ROUGH RICE  Nov 26 @RR6X  14065  14120  14250  14120  14215  150  14065  9:55A Jun 30
ROUGH RICE  Jan 27 @RR7F  14410  14580  14580  14580  14580  170  14410  9:39A Jun 30
ROUGH RICE  Mar 27 @RR7H  14665  14690  14700  14685  14700  35  14665  8:38A Jun 30
ROUGH RICE  May 27 @RR7K  14770        13900  0  14770  1:15P Jun 29
ROUGH RICE  Jul 27 @RR7N  14835          0  14835  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13335
Change:  120
Bid:  13275
Ask:  13300
Today's High:  13335
Today's Low:  13335
Volume:  1,671
Open:  13335
Settle:  13215
Prev:  13215
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN