Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10165  10250  10255  10030  10110  -55  10165  9:33A Feb 20
ROUGH RICE  May 26 @RR6K  10525  10615  10615  10380  10465  -60  10525  9:33A Feb 20
ROUGH RICE  Jul 26 @RR6N  10845  10880  10880  10765  10790  -55  10845  9:18A Feb 20
ROUGH RICE  Sep 26 @RR6U  11160  11250  11250  11060  11065  -95  11160  9:16A Feb 20
ROUGH RICE  Nov 26 @RR6X  11505        12070  0  11505  1:15P Feb 19
ROUGH RICE  Jan 27 @RR7F  11770        12000  0  11770  1:15P Feb 19
ROUGH RICE  Mar 27 @RR7H  12035          0  12035  1:15P Feb 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10110
Change:  - 55
Bid:  10110
Ask:  10115
Today's High:  10255
Today's Low:  10030
Volume:  1,550
Open:  10250
Settle:  10165
Prev:  10165
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
9:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN