Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14210  14315  13825  13935  -240  14175  1:12P Aug 04
ROUGH RICE  Nov 26 @RR6X  14605  14660  14720  14300  14380  -225  14605  1:11P Aug 04
ROUGH RICE  Jan 27 @RR7F  14945  15045  15045  14670  14670  -275  14945  1:03P Aug 04
ROUGH RICE  Mar 27 @RR7H  15180        14495  0  15180  1:15P Aug 03
ROUGH RICE  May 27 @RR7K  15285        13900  0  15285  1:15P Aug 03
ROUGH RICE  Jul 27 @RR7N  15350          0  15350  1:15P Aug 03
ROUGH RICE  Sep 27 @RR7U  15415          0  15415  1:15P Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13935
Change:  - 240
Bid:  13925
Ask:  13960
Today's High:  14315
Today's Low:  13825
Volume:  897
Open:  14210
Settle:  14175
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN