Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 23 @RR3K  17705  17705  17740  17570  17590  -105  17600s  1:15P Mar 30
ROUGH RICE  Jul 23 @RR3N  17795  17750  17820  17735  17760  -20  17775s  1:15P Mar 30
ROUGH RICE  Sep 23 @RR3U  15925  15860  15920  15700  15700  -250  15675s  1:19P Mar 30
ROUGH RICE  Nov 23 @RR3X  16140  16110  16150  15935  15940  -255  15885s  1:19P Mar 30
ROUGH RICE  Jan 24 @RR4F  16220        16250  -190  16030s  1:15P Mar 30
ROUGH RICE  Mar 24 @RR4H  16480          -190  16290s  1:15P Mar 30
ROUGH RICE  May 24 @RR4K  16780          -190  16590s  1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:  CBOT
Last Trade:  17590
Change:  - 105
Bid:  17530
Ask:  17735
Today's High:  17740
Today's Low:  17570
Volume:  250
Open:  17705
Settle:  17600s
Prev:  17705
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@RR3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN