Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Nov 23
@RR3X
16130
16090
16090
16090
16090
-40
16130
7:00P Sep 28
ROUGH RICE
Jan 24
@RR4F
16435
16445
0
16435
1:15P Sep 28
ROUGH RICE
Mar 24
@RR4H
16700
16500
0
16700
1:15P Sep 28
ROUGH RICE
May 24
@RR4K
16900
16180
0
16900
1:15P Sep 28
ROUGH RICE
Jul 24
@RR4N
17020
17100
0
17020
1:15P Sep 28
ROUGH RICE
Sep 24
@RR4U
15610
15560
0
15610
1:15P Sep 28
ROUGH RICE
Nov 24
@RR4X
14000
0
14000
1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:
CBOT
Last Trade:
16090
Change:
- 40
Bid:
16090
Ask:
16110
Today's High:
16090
Today's Low:
16090
Volume:
428
Open:
16090
Settle:
16130
Prev:
16130
Contract High:
Contract Low:
Updated:
Sep-28-2023
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@RR3X
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.