Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  15600  15655  15655  15565  15565  -35  15600  8:39A Sep 14
ROUGH RICE  Nov 26 @RR6X  16025  15970  16120  15935  15980  -45  16025  9:08A Sep 14
ROUGH RICE  Jan 27 @RR7F  16425  16420  16420  16320  16350  -75  16425  8:40A Sep 14
ROUGH RICE  Mar 27 @RR7H  16715  16700  16700  16600  16600  -115  16715  8:43A Sep 14
ROUGH RICE  May 27 @RR7K  16845        16760  0  16845  1:15P Sep 11
ROUGH RICE  Jul 27 @RR7N  16935        16890  0  16935  1:15P Sep 11
ROUGH RICE  Sep 27 @RR7U  15530        15655  0  15530  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  15565
Change:  - 35
Bid:  15550
Ask:  15610
Today's High:  15655
Today's Low:  15565
Volume:  8
Open:  15655
Settle:  15600
Prev:  15600
Contract High: 
Contract Low: 
Updated:  Sep-14-2026
8:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN