Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9985  9985  10210  9985  10160  160  10145s  1:19P Dec 08
ROUGH RICE  Mar 26 @RR6H  10290  10325  10515  10310  10475  170  10460s  1:15P Dec 08
ROUGH RICE  May 26 @RR6K  10550  10720  10755  10720  10755  180  10730s  1:15P Dec 08
ROUGH RICE  Jul 26 @RR6N  10785        10690  180  10965s  1:15P Dec 08
ROUGH RICE  Sep 26 @RR6U  10885        11000  180  11065s  1:15P Dec 08
ROUGH RICE  Nov 26 @RR6X  11150          180  11330s  1:15P Dec 08
ROUGH RICE  Jan 27 @RR7F  11415          180  11595s  1:15P Dec 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10160
Change:  160
Bid:  10105
Ask:  10160
Today's High:  10210
Today's Low:  9985
Volume:  646
Open:  9985
Settle:  10145s
Prev:  9985
Contract High: 
Contract Low: 
Updated:  Dec-08-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN