Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11710  11800  11820  11780  11800  105  11815s  1:15P May 06
ROUGH RICE  Jul 26 @RR6N  12070  12050  12180  11875  12150  100  12170s  1:19P May 06
ROUGH RICE  Sep 26 @RR6U  12395  12350  12520  12265  12495  115  12510s  1:19P May 06
ROUGH RICE  Nov 26 @RR6X  12700  12775  12780  12750  12750  115  12815s  1:15P May 06
ROUGH RICE  Jan 27 @RR7F  13000        12955  115  13115s  1:15P May 06
ROUGH RICE  Mar 27 @RR7H  13255        12250  115  13370s  1:15P May 06
ROUGH RICE  May 27 @RR7K  13320        12200  115  13435s  1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11800
Change:  105
Bid:  10450
Ask:  11940
Today's High:  11820
Today's Low:  11780
Volume:  68
Open:  11800
Settle:  11815s
Prev:  11710
Contract High: 
Contract Low: 
Updated:  May-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN