Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17955        17750  335  18290s  1:15P Nov 12
ROUGH RICE  Jan 27 @RR7F  18325  18295  18795  18270  18635  330  18655s  1:17P Nov 12
ROUGH RICE  Mar 27 @RR7H  18730  18725  19195  18725  19050  340  19070s  1:17P Nov 12
ROUGH RICE  May 27 @RR7K  19030        18750  320  19350s  1:15P Nov 12
ROUGH RICE  Jul 27 @RR7N  19125  19145  19305  19145  19300  315  19440s  1:15P Nov 12
ROUGH RICE  Sep 27 @RR7U  16535  16545  16550  16545  16550  -40  16495s  1:15P Nov 12
ROUGH RICE  Nov 27 @RR7X  16200          240  16440s  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17750
Change:  335
Bid:  14750
Ask: 
Today's High: 
Today's Low: 
Volume:  3
Open: 
Settle:  18290s
Prev:  17955
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN