Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 26
@RR6N
11840
11870
11895
11850
11885
45
11840
8:44A Jun 17
ROUGH RICE
Sep 26
@RR6U
12185
12220
12240
12175
12220
35
12185
8:44A Jun 17
ROUGH RICE
Nov 26
@RR6X
12530
12545
0
12530
1:15P Jun 16
ROUGH RICE
Jan 27
@RR7F
12840
12895
0
12840
1:15P Jun 16
ROUGH RICE
Mar 27
@RR7H
13075
13360
0
13075
1:15P Jun 16
ROUGH RICE
May 27
@RR7K
13140
13900
0
13140
1:15P Jun 16
ROUGH RICE
Jul 27
@RR7N
13205
0
13205
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:
CBOT
Last Trade:
11885
Change:
45
Bid:
11870
Ask:
11880
Today's High:
11895
Today's Low:
11850
Volume:
1,900
Open:
11870
Settle:
11840
Prev:
11840
Contract High:
Contract Low:
Updated:
Jun-17-2026
8:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@RR6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.