Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  13215  13100  13150  13100  13150  -65  13215  10:33A Jul 08
ROUGH RICE  Sep 26 @RR6U  13705  13605  13680  13500  13620  -85  13705  10:51A Jul 08
ROUGH RICE  Nov 26 @RR6X  14065  13970  13985  13880  13985  -80  14065  10:42A Jul 08
ROUGH RICE  Jan 27 @RR7F  14405        14400  0  14405  1:15P Jul 07
ROUGH RICE  Mar 27 @RR7H  14630        14700  0  14630  1:15P Jul 07
ROUGH RICE  May 27 @RR7K  14735        13900  0  14735  1:15P Jul 07
ROUGH RICE  Jul 27 @RR7N  14800          0  14800  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  13150
Change:  - 65
Bid:  13110
Ask:  13160
Today's High:  13150
Today's Low:  13100
Volume:  302
Open:  13100
Settle:  13215
Prev:  13215
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN