Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 23
@RR3K
17705
17705
17740
17570
17590
-105
17600
s
1:15P Mar 30
ROUGH RICE
Jul 23
@RR3N
17795
17750
17820
17735
17760
-20
17775
s
1:15P Mar 30
ROUGH RICE
Sep 23
@RR3U
15925
15860
15920
15700
15700
-250
15675
s
1:19P Mar 30
ROUGH RICE
Nov 23
@RR3X
16140
16110
16150
15935
15940
-255
15885
s
1:19P Mar 30
ROUGH RICE
Jan 24
@RR4F
16220
16250
-190
16030
s
1:15P Mar 30
ROUGH RICE
Mar 24
@RR4H
16480
-190
16290
s
1:15P Mar 30
ROUGH RICE
May 24
@RR4K
16780
-190
16590
s
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3K)
Exchange:
CBOT
Last Trade:
17590
Change:
- 105
Bid:
17530
Ask:
17735
Today's High:
17740
Today's Low:
17570
Volume:
250
Open:
17705
Settle:
17600
s
Prev:
17705
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@RR3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.