Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12805  12805  12900  12770  12890  85  12805  10:36A May 28
ROUGH RICE  Sep 26 @RR6U  13180  13180  13255  13175  13235  55  13180  10:32A May 28
ROUGH RICE  Nov 26 @RR6X  13495  13510  13510  13510  13510  15  13495  9:27A May 28
ROUGH RICE  Jan 27 @RR7F  13815  13870  13910  13870  13900  85  13815  10:32A May 28
ROUGH RICE  Mar 27 @RR7H  14010  14100  14100  14100  14100  90  14010  9:55A May 28
ROUGH RICE  May 27 @RR7K  14075        12200  0  14075  1:15P May 27
ROUGH RICE  Jul 27 @RR7N  14140          0  14140  1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12890
Change:  85
Bid:  12870
Ask:  12890
Today's High:  12900
Today's Low:  12770
Volume:  838
Open:  12805
Settle:  12805
Prev:  12805
Contract High: 
Contract Low: 
Updated:  May-28-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN