Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 26
@RR6N
12975
12920
13125
12805
13095
120
12975
10:03A Jun 26
ROUGH RICE
Sep 26
@RR6U
13425
13365
13600
13220
13560
135
13425
10:03A Jun 26
ROUGH RICE
Nov 26
@RR6X
13785
13690
13950
13650
13930
145
13785
10:02A Jun 26
ROUGH RICE
Jan 27
@RR7F
14120
14085
14085
14085
14085
-35
14120
9:17A Jun 26
ROUGH RICE
Mar 27
@RR7H
14360
14450
14450
14450
14450
90
14360
10:02A Jun 26
ROUGH RICE
May 27
@RR7K
14425
13900
0
14425
1:15P Jun 25
ROUGH RICE
Jul 27
@RR7N
14490
0
14490
1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:
CBOT
Last Trade:
13095
Change:
120
Bid:
13085
Ask:
13115
Today's High:
13125
Today's Low:
12805
Volume:
969
Open:
12920
Settle:
12975
Prev:
12975
Contract High:
Contract Low:
Updated:
Jun-26-2026
10:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.