Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17320  17340  17390  17285  17300  -20  17320  8:40A Oct 19
ROUGH RICE  Jan 27 @RR7F  17780  17810  17850  17750  17780  0  17780  8:41A Oct 19
ROUGH RICE  Mar 27 @RR7H  18100  18165  18165  18165  18165  65  18100  8:22P Oct 18
ROUGH RICE  May 27 @RR7K  18250        18100  0  18250  1:15P Oct 16
ROUGH RICE  Jul 27 @RR7N  18315        18000  0  18315  1:15P Oct 16
ROUGH RICE  Sep 27 @RR7U  16005        16305  0  16005  1:15P Oct 16
ROUGH RICE  Nov 27 @RR7X  15670          0  15670  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17300
Change:  - 20
Bid:  17290
Ask:  17310
Today's High:  17390
Today's Low:  17285
Volume:  1,941
Open:  17340
Settle:  17320
Prev:  17320
Contract High: 
Contract Low: 
Updated:  Oct-19-2026
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN