Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 26 @RR6X  17255  17145  17310  17140  17275  20  17255  8:58P Oct 15
ROUGH RICE  Jan 27 @RR7F  17700  17615  17750  17590  17715  15  17700  8:58P Oct 15
ROUGH RICE  Mar 27 @RR7H  18035        18000  0  18035  1:15P Oct 15
ROUGH RICE  May 27 @RR7K  18185        18100  0  18185  1:15P Oct 15
ROUGH RICE  Jul 27 @RR7N  18250        18000  0  18250  1:15P Oct 15
ROUGH RICE  Sep 27 @RR7U  15975        16305  0  15975  1:15P Oct 15
ROUGH RICE  Nov 27 @RR7X  15640          0  15640  1:15P Oct 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6X)
Exchange:  CBOT
Last Trade:  17275
Change:  20
Bid:  17145
Ask:  17310
Today's High:  17310
Today's Low:  17140
Volume:  648
Open:  17145
Settle:  17255
Prev:  17255
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@RR6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN