Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14230  14325  14335  14140  14315  85  14230  9:48A Aug 10
ROUGH RICE  Nov 26 @RR6X  14665  14665  14770  14585  14770  105  14665  9:23A Aug 10
ROUGH RICE  Jan 27 @RR7F  15025  15000  15000  15000  15000  -25  15025  8:48A Aug 10
ROUGH RICE  Mar 27 @RR7H  15290        14495  0  15290  1:15P Aug 07
ROUGH RICE  May 27 @RR7K  15395        13900  0  15395  1:15P Aug 07
ROUGH RICE  Jul 27 @RR7N  15460          0  15460  1:15P Aug 07
ROUGH RICE  Sep 27 @RR7U  15525          0  15525  1:15P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14315
Change:  85
Bid:  14310
Ask:  14320
Today's High:  14335
Today's Low:  14140
Volume:  813
Open:  14325
Settle:  14230
Prev:  14230
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
9:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN