Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 23 @RR3X  16130  16090  16090  16090  16090  -40  16130  7:00P Sep 28
ROUGH RICE  Jan 24 @RR4F  16435        16445  0  16435  1:15P Sep 28
ROUGH RICE  Mar 24 @RR4H  16700        16500  0  16700  1:15P Sep 28
ROUGH RICE  May 24 @RR4K  16900        16180  0  16900  1:15P Sep 28
ROUGH RICE  Jul 24 @RR4N  17020        17100  0  17020  1:15P Sep 28
ROUGH RICE  Sep 24 @RR4U  15610        15560  0  15610  1:15P Sep 28
ROUGH RICE  Nov 24 @RR4X  14000          0  14000  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3X)
Exchange:  CBOT
Last Trade:  16090
Change:  - 40
Bid:  16090
Ask:  16110
Today's High:  16090
Today's Low:  16090
Volume:  428
Open:  16090
Settle:  16130
Prev:  16130
Contract High: 
Contract Low: 
Updated:  Sep-28-2023
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@RR3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN