Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12390  12420  12475  12260  12275  -115  12390  9:08A Jun 10
ROUGH RICE  Sep 26 @RR6U  12755  12785  12815  12640  12640  -115  12755  9:11A Jun 10
ROUGH RICE  Nov 26 @RR6X  13080  13010  13010  12990  12990  -90  13080  9:03A Jun 10
ROUGH RICE  Jan 27 @RR7F  13390        13365  0  13390  1:15P Jun 09
ROUGH RICE  Mar 27 @RR7H  13600        13800  0  13600  1:15P Jun 09
ROUGH RICE  May 27 @RR7K  13665        13900  0  13665  1:15P Jun 09
ROUGH RICE  Jul 27 @RR7N  13730          0  13730  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12275
Change:  - 115
Bid:  12265
Ask:  12275
Today's High:  12475
Today's Low:  12260
Volume:  527
Open:  12420
Settle:  12390
Prev:  12390
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN