Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12470  12490  12655  12410  12430  -40  12470  11:54A Jun 09
ROUGH RICE  Sep 26 @RR6U  12830  12905  13010  12765  12780  -50  12830  11:38A Jun 09
ROUGH RICE  Nov 26 @RR6X  13155  13110  13110  13110  13110  -45  13155  11:44A Jun 09
ROUGH RICE  Jan 27 @RR7F  13465        13365  0  13465  1:15P Jun 08
ROUGH RICE  Mar 27 @RR7H  13660        13800  0  13660  1:15P Jun 08
ROUGH RICE  May 27 @RR7K  13725        13900  0  13725  1:15P Jun 08
ROUGH RICE  Jul 27 @RR7N  13790          0  13790  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12430
Change:  - 40
Bid:  12415
Ask:  12420
Today's High:  12655
Today's Low:  12410
Volume:  641
Open:  12490
Settle:  12470
Prev:  12470
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN