|
|
|
|
| |
 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
449'0 |
446'2 |
448'0 |
1'0 |
|
|
May
|
456'2 |
453'6 |
456'0 |
1'4 |
|
|
Jul
|
461'6 |
459'0 |
461'2 |
1'2 |
|
|
Sep
|
454'4 |
452'4 |
454'0 |
0'6 |
|
|
Dec
|
465'2 |
463'4 |
464'6 |
0'2 |
|
|
Mar
|
478'2 |
476'2 |
477'6 |
0'2 |
|
|
May
|
484'6 |
483'2 |
484'2 |
0'0 |
|
|
Jul
|
488'2 |
487'6 |
488'2 |
0'6 |
|
|
Sep
|
469'0 |
468'0 |
469'0 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
1056'4 |
1051'4 |
1054'4 |
1'2 |
|
|
Mar
|
1068'4 |
1063'4 |
1066'4 |
1'4 |
|
|
May
|
1079'2 |
1074'0 |
1077'0 |
1'4 |
|
|
Jul
|
1090'2 |
1084'6 |
1088'0 |
1'6 |
|
|
Aug
|
1087'2 |
1082'2 |
1085'6 |
2'4 |
|
|
Sep
|
1073'0 |
1068'0 |
1071'0 |
2'4 |
|
|
Nov
|
1081'0 |
1071'6 |
1074'6 |
2'4 |
|
|
Jan
|
1091'2 |
1081'4 |
1085'4 |
3'6 |
|
|
Mar
|
1087'0 |
1082'4 |
1084'4 |
2'4 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'6 |
513'6 |
515'2 |
-0'2 |
|
|
May
|
527'4 |
524'6 |
526'2 |
0'0 |
|
|
Jul
|
538'6 |
536'4 |
537'4 |
0'2 |
|
|
Sep
|
552'2 |
549'6 |
551'0 |
0'4 |
|
|
Dec
|
570'2 |
568'0 |
569'0 |
0'4 |
|
|
Mar
|
585'4 |
584'2 |
585'0 |
0'6 |
|
|
May
|
|
|
587'4 |
0'0 |
|
|
Jul
|
|
|
587'6 |
0'0 |
|
|
Sep
|
|
|
599'6 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
522'6 |
520'2 |
521'6 |
0'4 |
|
|
May
|
535'2 |
532'6 |
534'4 |
0'4 |
|
|
Jul
|
548'4 |
546'0 |
548'0 |
0'6 |
|
|
Sep
|
563'0 |
560'6 |
562'4 |
0'2 |
|
|
Dec
|
582'2 |
580'0 |
582'0 |
0'6 |
|
|
Mar
|
|
|
590'6 |
5'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.8000 |
5.7700 |
5.7975 |
-0.0025 |
|
|
May
|
5.9100 |
5.8900 |
5.9025 |
-0.0025 |
|
|
Jul
|
6.0300 |
6.0300 |
6.0300 |
-0.0025 |
|
|
Sep
|
6.1925 |
6.1925 |
6.1925 |
0.0050 |
|
|
Dec
|
6.3850 |
6.3525 |
6.3775 |
0.0275 |
|
|
Mar
|
6.4850 |
6.4850 |
6.4850 |
|
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
48.75 |
48.25 |
48.62 |
0.07 |
|
|
Mar
|
49.28 |
48.77 |
49.15 |
0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
3005 |
2984 |
2994 |
8 |
|
|
Mar
|
3037 |
3015 |
3025 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
297'4 |
286'6 |
288'6 |
-9'0 |
|
|
May
|
300'2 |
296'0 |
296'0 |
-9'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog