 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
427'4 |
425'4 |
426'0 |
-2'0 |
|
|
Mar
|
441'0 |
438'6 |
439'4 |
-1'6 |
|
|
May
|
449'0 |
447'2 |
448'0 |
-1'2 |
|
|
Jul
|
455'0 |
453'4 |
454'2 |
-1'0 |
|
|
Sep
|
450'2 |
448'6 |
449'4 |
-1'0 |
|
|
Dec
|
460'4 |
459'2 |
460'0 |
-1'0 |
|
|
Mar
|
473'4 |
472'2 |
473'0 |
-0'6 |
|
|
May
|
|
|
480'0 |
0'0 |
|
|
Jul
|
482'4 |
481'4 |
482'2 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1045'4 |
1042'0 |
1043'0 |
-1'6 |
|
|
Jan
|
1063'0 |
1059'2 |
1060'6 |
-1'2 |
|
|
Mar
|
1076'0 |
1072'6 |
1074'0 |
-1'2 |
|
|
May
|
1088'0 |
1085'2 |
1087'0 |
-0'4 |
|
|
Jul
|
1098'0 |
1095'0 |
1097'0 |
-0'2 |
|
|
Aug
|
1093'4 |
1090'6 |
1092'6 |
-0'2 |
|
|
Sep
|
1076'6 |
1075'6 |
1076'6 |
-0'6 |
|
|
Nov
|
1080'6 |
1078'0 |
1080'2 |
-0'2 |
|
|
Jan
|
1089'4 |
1088'4 |
1088'6 |
-1'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
514'4 |
510'6 |
513'0 |
0'0 |
|
|
Mar
|
529'4 |
526'2 |
528'6 |
0'4 |
|
|
May
|
540'0 |
536'6 |
539'2 |
0'4 |
|
|
Jul
|
550'4 |
547'4 |
550'4 |
1'0 |
|
|
Sep
|
563'4 |
560'2 |
563'2 |
0'6 |
|
|
Dec
|
580'6 |
578'2 |
580'6 |
0'6 |
|
|
Mar
|
|
|
592'4 |
0'0 |
|
|
May
|
|
|
595'4 |
0'0 |
|
|
Jul
|
|
|
591'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
502'0 |
499'0 |
501'0 |
1'0 |
|
|
Mar
|
518'6 |
516'4 |
518'0 |
0'2 |
|
|
May
|
532'0 |
529'4 |
531'2 |
0'4 |
|
|
Jul
|
545'4 |
543'4 |
545'2 |
0'6 |
|
|
Sep
|
559'0 |
558'0 |
558'2 |
-0'4 |
|
|
Dec
|
576'6 |
571'0 |
576'6 |
8'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
5.5775 |
5.5500 |
5.5650 |
-0.0150 |
|
|
Mar
|
5.7600 |
5.6875 |
5.7450 |
-0.0150 |
|
|
May
|
5.9000 |
5.7975 |
5.8875 |
0.0875 |
|
|
Jul
|
6.0375 |
5.9300 |
6.0225 |
0.0875 |
|
|
Sep
|
6.2100 |
6.1925 |
6.1925 |
-0.0050 |
|
|
Dec
|
6.3975 |
6.2725 |
6.3975 |
0.1000 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
50.91 |
50.57 |
50.67 |
-0.20 |
|
|
Jan
|
51.26 |
50.93 |
51.02 |
-0.20 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
2942 |
2917 |
2929 |
6 |
|
|
Jan
|
2957 |
2937 |
2948 |
6 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
308'6 |
305'6 |
308'2 |
0'6 |
|
|
Mar
|
325'6 |
324'6 |
325'6 |
0'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog