Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'0
462'4
465'2
462'2
465'2
1'2
7:35P Jul 23
CORN
Dec 26
@C6Z
487'4
486'2
489'0
486'0
489'0
1'4
7:34P Jul 23
CORN
Mar 27
@C7H
503'0
501'6
504'4
501'2
504'4
1'4
7:31P Jul 23
CORN
May 27
@C7K
511'6
510'0
513'0
510'0
513'0
1'2
7:32P Jul 23
CORN
Jul 27
@C7N
514'6
513'2
516'0
513'2
516'0
1'2
7:32P Jul 23
CORN
Sep 27
@C7U
493'4
493'6
493'6
493'6
493'6
0'2
7:18P Jul 23
SOYBEANS
Aug 26
@S6Q
1237'4
1236'6
1240'6
1233'4
1240'6
3'2
7:35P Jul 23
SOYBEANS
Sep 26
@S6U
1231'0
1229'4
1233'4
1227'2
1233'4
2'4
7:31P Jul 23
SOYBEANS
Nov 26
@S6X
1243'6
1242'0
1246'4
1240'0
1246'4
2'6
7:35P Jul 23
SOYBEANS
Jan 27
@S7F
1257'0
1255'2
1259'4
1253'0
1259'2
2'2
7:34P Jul 23
SOYBEANS
Mar 27
@S7H
1256'4
1254'4
1258'2
1252'0
1258'2
1'6
7:33P Jul 23
SOYBEANS
May 27
@S7K
1259'2
1255'0
1260'0
1255'0
1260'0
0'6
7:31P Jul 23
SOYBEANS
Jul 27
@S7N
1262'0
1260'6
1262'4
1260'4
1262'2
0'2
7:19P Jul 23
WHEAT
Sep 26
@W6U
696'2
694'6
702'0
694'6
702'0
5'6
7:34P Jul 23
WHEAT
Dec 26
@W6Z
713'6
712'2
719'2
712'0
719'0
5'2
7:34P Jul 23
WHEAT
Mar 27
@W7H
729'2
728'0
734'0
727'6
733'6
4'4
7:34P Jul 23
WHEAT
May 27
@W7K
735'0
731'2
739'2
731'2
738'6
3'6
7:34P Jul 23
WHEAT
Jul 27
@W7N
729'4
727'0
732'0
725'2
731'6
2'2
7:34P Jul 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3000
7.2775
7.2950
7.2775
7.2925
-0.0075
7:34P Jul 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5300
7.5075
7.5275
7.5050
7.5275
-0.0025
7:31P Jul 23
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6675
7.6400
7.6600
7.6400
7.6600
-0.0075
7:31P Jul 23
LIVE CATTLE
Aug 26
@LE6Q
223.200
223.275
225.700
221.700
225.425
2.200
1:04P Jul 23
LIVE CATTLE
Oct 26
@LE6V
219.200
219.000
221.900
217.375
221.475
2.175
1:04P Jul 23
LIVE CATTLE
Dec 26
@LE6Z
218.800
218.675
221.225
217.050
220.700
1.875
1:04P Jul 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
465'0
Change:
1'0
Bid:
465'0
Ask:
465'2
Today's High:
465'2
Today's Low:
462'2
Volume:
105,481
Open:
462'4
Settle:
464'0
Prev:
464'0
Contract High:
Contract Low:
Updated:
Jul-23-2026
7:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.