Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 422'0 423'2 -8'2 11:24A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 431'2 432'0 -8'2 11:23A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 450'4 451'4 -8'2 11:24A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 465'6 466'4 -8'2 11:22A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 474'4 475'2 -8'2 11:23A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 480'0 480'4 -8'6 11:22A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1122'0 1123'4 -30'4 11:24A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1126'0 1127'4 -30'6 11:23A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1122'4 1123'6 -30'4 11:23A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1136'4 1138'0 -29'2 11:24A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1151'4 1153'0 -28'6 11:23A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1157'6 1159'0 -27'4 11:23A Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1165'0 1166'2 -26'2 11:22A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 590'4 579'2 581'2 -6'0 11:23A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 603'6 593'2 595'0 -5'6 11:23A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 623'0 612'2 614'0 -6'4 11:23A Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 639'2 629'2 630'6 -7'2 11:23A Jun 04
WHEAT  May 27 @W7K 649'4 648'4 650'2 640'0 641'2 -8'2 11:22A Jun 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2925 6.2050 6.2125 -0.0500 11:22A Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5475 6.4625 6.4700 -0.0400 11:22A Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7500 6.6750 6.6875 -0.0300 11:22A Jun 04
LIVE CATTLE  Jun 26 @LE6M 246.625 244.500 249.500 243.700 249.350 2.725 11:23A Jun 04
LIVE CATTLE  Aug 26 @LE6Q 237.850 234.450 242.300 233.975 241.575 3.725 11:23A Jun 04
LIVE CATTLE  Oct 26 @LE6V 229.000 225.900 234.375 225.375 233.650 4.650 11:23A Jun 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  423'2
Change:  -8'2
Bid:  423'2
Ask:  423'4
Today's High:  431'4
Today's Low:  422'0
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
11:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN