Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
770'2
770'0
775'2
742'2
750'0
-26'4
1:19P Jun 30
CORN
Sep 22
@C2U
664'0
664'0
664'6
627'6
633'0
-35'2
1:19P Jun 30
CORN
Dec 22
@C2Z
653'6
653'0
653'6
618'6
623'2
-34'0
1:19P Jun 30
CORN
Mar 23
@C3H
659'2
659'0
659'2
625'4
629'4
-33'0
1:19P Jun 30
CORN
May 23
@C3K
661'0
661'0
661'2
628'6
633'6
-31'2
1:19P Jun 30
CORN
Jul 23
@C3N
657'4
658'0
658'0
626'6
631'2
-30'0
1:19P Jun 30
SOYBEANS
Jul 22
@S2N
1674'2
1671'0
1702'6
1653'6
1675'0
0'6
1:18P Jun 30
SOYBEANS
Aug 22
@S2Q
1571'4
1571'4
1601'2
1552'6
1563'6
-11'0
1:19P Jun 30
SOYBEANS
Sep 22
@S2U
1495'0
1495'0
1521'2
1470'0
1479'0
-19'4
1:19P Jun 30
SOYBEANS
Nov 22
@S2X
1478'2
1478'2
1507'6
1451'4
1460'4
-20'2
1:19P Jun 30
SOYBEANS
Jan 23
@S3F
1482'0
1481'4
1510'2
1455'6
1465'0
-19'6
1:19P Jun 30
SOYBEANS
Mar 23
@S3H
1472'0
1473'0
1499'0
1449'2
1456'6
-18'4
1:19P Jun 30
SOYBEANS
May 23
@S3K
1468'2
1468'0
1492'2
1447'6
1453'2
-17'6
1:19P Jun 30
WHEAT
Jul 22
@W2N
915'4
914'2
917'6
869'4
873'2
-46'6
1:16P Jun 30
WHEAT
Sep 22
@W2U
930'0
930'0
939'4
881'0
890'0
-46'0
1:19P Jun 30
WHEAT
Dec 22
@W2Z
944'0
944'0
954'4
897'2
906'6
-43'4
1:19P Jun 30
WHEAT
Mar 23
@W3H
953'2
953'4
963'6
908'0
916'6
-42'2
1:19P Jun 30
WHEAT
May 23
@W3K
957'0
957'4
968'2
912'6
921'4
-41'2
1:19P Jun 30
HARD RED SPRING WHEA...
Jul 22
@MW2N
1019'4
1020'4
1021'0
1003'0
1003'0
-31'6
1:31P Jun 30
HARD RED SPRING WHEA...
Sep 22
@MW2U
1028'4
1027'6
1033'2
988'0
993'0
-38'4
1:31P Jun 30
HARD RED SPRING WHEA...
Dec 22
@MW2Z
1040'0
1037'4
1046'0
1001'4
1005'4
-36'6
1:31P Jun 30
LIVE CATTLE
Jun 22
@LE2M
136.800
136.950
138.000
136.750
138.000
1.200
12:00P Jun 30
LIVE CATTLE
Aug 22
@LE2Q
132.175
132.450
133.075
131.700
132.800
0.400
1:04P Jun 30
LIVE CATTLE
Oct 22
@LE2V
138.900
139.000
139.350
138.350
139.000
- 0.125
1:04P Jun 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
750'0
Change:
-26'4
Bid:
740'0
Ask:
751'0
Today's High:
775'2
Today's Low:
742'2
Volume:
12,587
Open:
770'0
Settle:
743'6
s
Prev:
770'2
Contract High:
Contract Low:
Updated:
Jun-30-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.