Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 371'2 369'4 370'6 369'2 370'4 -0'6 12:15A Nov 13
CORN  Mar 19 @C9H 382'2 380'6 381'6 380'2 381'6 -0'4 12:32A Nov 13
CORN  May 19 @C9K 390'0 388'4 389'4 388'2 389'2 -0'6 11:07P Nov 12
CORN  Jul 19 @C9N 397'2 395'4 396'4 395'2 396'4 -0'6 11:56P Nov 12
CORN  Sep 19 @C9U 399'0 397'4 398'2 397'2 398'0 -1'0 11:31P Nov 12
CORN  Dec 19 @C9Z 403'4 402'4 403'2 402'0 402'6 -0'6 11:11P Nov 12
SOYBEANS  Nov 18 @S8X 871'6 871'6 871'6 871'4 871'4 -0'2 8:15P Nov 12
SOYBEANS  Jan 19 @S9F 883'2 882'2 890'6 881'4 887'4 4'2 12:34A Nov 13
SOYBEANS  Mar 19 @S9H 896'6 895'0 904'0 895'0 900'6 4'0 12:25A Nov 13
SOYBEANS  May 19 @S9K 910'0 908'4 917'2 908'2 913'6 3'6 12:22A Nov 13
SOYBEANS  Jul 19 @S9N 923'2 922'6 930'0 921'4 927'0 3'6 12:24A Nov 13
SOYBEANS  Aug 19 @S9Q 928'2 927'2 935'0 926'6 932'4 4'2 11:31P Nov 12
SOYBEANS  Sep 19 @S9U 929'2 933'2 933'2 933'2 933'2 4'0 10:09P Nov 12
WHEAT  Dec 18 @W8Z 519'6 518'2 520'6 516'6 517'2 -2'4 12:34A Nov 13
WHEAT  Mar 19 @W9H 526'4 525'4 527'4 523'4 524'0 -2'4 12:26A Nov 13
WHEAT  May 19 @W9K 534'0 532'4 534'2 531'0 531'2 -2'6 12:24A Nov 13
WHEAT  Jul 19 @W9N 541'4 540'4 541'4 537'6 538'0 -3'4 12:24A Nov 13
WHEAT  Sep 19 @W9U 553'0 552'6 552'6 549'2 549'2 -3'6 11:45P Nov 12
HARD RED SPRING WHEA...  Dec 18 @MW8Z 582'4 581'6 582'2 581'4 581'6 -0'6 12:18A Nov 13
HARD RED SPRING WHEA...  Mar 19 @MW9H 585'6 584'4 585'6 584'4 584'6 -1'0 11:50P Nov 12
HARD RED SPRING WHEA...  May 19 @MW9K 593'6 593'0 593'0 592'4 592'4 -1'2 11:50P Nov 12
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.250 115.400 114.125 114.950 0.350 1:04P Nov 12
LIVE CATTLE  Feb 19 @LE9G 117.800 117.550 118.675 117.500 118.100 0.200 1:04P Nov 12
LIVE CATTLE  Apr 19 @LE9J 120.250 120.150 120.750 119.850 120.175 - 0.075 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'6
Bid:  370'2
Ask:  370'4
Today's High:  370'6
Today's Low:  369'2
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-13-2018
12:15:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN