Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	457'0	456'6	457'2	452'4	454'4	-2'4	5:27A Aug 13
CORN Dec 26	@C6Z	480'6	480'4	481'0	476'0	478'2	-2'4	5:30A Aug 13
CORN Mar 27	@C7H	496'4	495'6	496'4	491'6	494'0	-2'4	5:28A Aug 13
CORN May 27	@C7K	504'4	503'6	504'4	500'0	502'0	-2'4	5:27A Aug 13
CORN Jul 27	@C7N	508'6	507'0	508'2	504'2	505'6	-3'0	5:30A Aug 13
CORN Sep 27	@C7U	492'0	491'0	491'0	487'4	488'6	-3'2	4:51A Aug 13
SOYBEANS Aug 26	@S6Q	1164'6	1165'6	1167'0	1165'4	1165'4	0'6	7:01P Aug 12
SOYBEANS Sep 26	@S6U	1165'2	1165'0	1170'4	1162'6	1166'6	1'4	5:30A Aug 13
SOYBEANS Nov 26	@S6X	1183'2	1183'0	1188'0	1180'2	1184'2	1'0	5:30A Aug 13
SOYBEANS Jan 27	@S7F	1199'0	1199'0	1203'2	1196'0	1199'6	0'6	5:30A Aug 13
SOYBEANS Mar 27	@S7H	1207'4	1207'6	1211'4	1204'6	1208'4	1'0	5:29A Aug 13
SOYBEANS May 27	@S7K	1215'2	1214'4	1218'6	1212'2	1215'2	0'0	5:30A Aug 13
SOYBEANS Jul 27	@S7N	1220'0	1219'0	1223'0	1216'4	1220'0	0'0	5:30A Aug 13
WHEAT Sep 26	@W6U	652'6	653'2	659'2	647'4	654'6	2'0	5:30A Aug 13
WHEAT Dec 26	@W6Z	669'6	670'0	676'2	664'6	671'4	1'6	5:31A Aug 13
WHEAT Mar 27	@W7H	686'0	685'4	692'2	681'2	688'0	2'0	5:27A Aug 13
WHEAT May 27	@W7K	693'0	693'0	698'4	688'6	694'6	1'6	5:30A Aug 13
WHEAT Jul 27	@W7N	692'6	692'4	697'6	689'4	694'0	1'2	5:27A Aug 13
HARD RED SPRING WHEA... Sep 26	@MW6U	6.7300	6.7075	6.7900	6.6900	6.7650	0.0350	4:39A Aug 13
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.9800	6.9800	7.0275	6.9325	7.0225	0.0425	5:19A Aug 13
HARD RED SPRING WHEA... Mar 27	@MW7H	7.1625	7.1775	7.2075	7.1700	7.2075	0.0450	3:52A Aug 13
LIVE CATTLE Aug 26	@LE6Q	232.750	232.750	232.750	230.000	230.500	- 2.175	1:04P Aug 12
LIVE CATTLE Oct 26	@LE6V	226.325	226.225	226.400	223.000	223.875	- 2.525	1:04P Aug 12
LIVE CATTLE Dec 26	@LE6Z	225.700	225.550	225.700	222.225	222.875	- 2.900	1:04P Aug 12

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	454'4
Change:	-2'4
Bid:	454'4
Ask:	454'6
Today's High:	457'2
Today's Low:	452'4
Volume:	261,383
Open:	456'6
Settle:	457'0
Prev:	457'0
Contract High:
Contract Low:
Updated:	Aug-13-2026 5:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports

Editorial Staff –

Posted at Wednesday, August 12, 2026 5:37PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.