Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 620'0 619'0 619'2 615'0 616'0 -4'0 10:43P Jan 25
CORN  May 22 @C2K 618'4 617'4 617'6 614'0 614'4 -4'0 10:40P Jan 25
CORN  Jul 22 @C2N 614'2 613'0 613'2 609'6 610'2 -4'0 10:40P Jan 25
CORN  Sep 22 @C2U 582'2 581'0 581'2 578'2 578'2 -4'0 9:57P Jan 25
CORN  Dec 22 @C2Z 569'6 568'0 569'0 565'4 565'6 -4'0 10:24P Jan 25
CORN  Mar 23 @C3H 577'2 575'6 576'4 575'0 575'2 -2'0 8:16P Jan 25
SOYBEANS  Mar 22 @S2H 1407'2 1405'6 1405'6 1393'6 1395'6 -11'4 10:43P Jan 25
SOYBEANS  May 22 @S2K 1416'0 1414'4 1414'6 1402'4 1404'6 -11'2 10:41P Jan 25
SOYBEANS  Jul 22 @S2N 1420'2 1417'0 1417'6 1406'6 1409'0 -11'2 10:41P Jan 25
SOYBEANS  Aug 22 @S2Q 1398'0 1393'4 1394'0 1386'0 1387'6 -10'2 10:24P Jan 25
SOYBEANS  Sep 22 @S2U 1344'4 1341'0 1341'2 1333'6 1336'2 -8'2 9:36P Jan 25
SOYBEANS  Nov 22 @S2X 1318'4 1316'6 1317'0 1308'6 1309'4 -9'0 10:31P Jan 25
SOYBEANS  Jan 23 @S3F 1320'4 1318'6 1319'0 1312'2 1312'2 -8'2 10:12P Jan 25
WHEAT  Mar 22 @W2H 818'0 817'2 817'4 805'4 806'2 -11'6 10:43P Jan 25
WHEAT  May 22 @W2K 822'2 821'2 821'2 811'2 811'2 -11'0 10:22P Jan 25
WHEAT  Jul 22 @W2N 807'6 807'0 807'0 798'2 798'2 -9'4 10:22P Jan 25
WHEAT  Sep 22 @W2U 807'0 805'0 805'0 798'0 798'0 -9'0 10:22P Jan 25
WHEAT  Dec 22 @W2Z 810'2 809'6 809'6 801'4 801'6 -8'4 9:43P Jan 25
HARD RED SPRING WHEA...  Mar 22 @MW2H 947'2 947'0 947'2 933'0 935'4 -11'6 10:41P Jan 25
HARD RED SPRING WHEA...  May 22 @MW2K 944'0 942'0 942'0 930'0 931'4 -12'4 10:41P Jan 25
HARD RED SPRING WHEA...  Jul 22 @MW2N 938'4 935'0 935'0 925'0 925'0 -13'4 10:41P Jan 25
LIVE CATTLE  Feb 22 @LE2G 136.325 136.750 137.200 135.975 137.125 0.775 1:04P Jan 25
LIVE CATTLE  Apr 22 @LE2J 140.075 140.500 140.500 139.375 140.125 0.025 1:04P Jan 25
LIVE CATTLE  Jun 22 @LE2M 135.575 135.875 136.075 134.925 135.425 - 0.150 1:04P Jan 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  616'0
Change:  -4'0
Bid:  615'6
Ask:  616'0
Today's High:  619'2
Today's Low:  615'0
Volume:  298,396
Open:  619'0
Settle:  620'0
Prev:  620'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
10:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Judge Grants Temporary Restraining Order to Block Feb. 1 BNSF Worker Strike
Editorial Staff – 
Posted at Tuesday, January 25, 2022 5:21PM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN