Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
453'6
453'4
457'0
452'6
454'2
0'4
1:19P Apr 22
CORN
Jul 26
@C6N
462'0
461'6
466'0
461'0
462'4
0'6
1:19P Apr 22
CORN
Sep 26
@C6U
465'6
465'4
470'0
465'0
466'6
1'2
1:19P Apr 22
CORN
Dec 26
@C6Z
481'6
481'2
485'2
480'4
481'6
0'4
1:19P Apr 22
CORN
Mar 27
@C7H
495'6
494'6
498'4
494'4
495'0
0'0
1:19P Apr 22
CORN
May 27
@C7K
503'4
502'6
506'0
502'2
502'4
-0'2
1:19P Apr 22
SOYBEANS
May 26
@S6K
1174'4
1175'0
1184'6
1162'6
1163'4
-10'0
1:19P Apr 22
SOYBEANS
Jul 26
@S6N
1190'2
1191'4
1201'2
1178'0
1179'0
-10'6
1:19P Apr 22
SOYBEANS
Aug 26
@S6Q
1184'0
1184'2
1193'2
1172'0
1173'0
-10'6
1:19P Apr 22
SOYBEANS
Sep 26
@S6U
1162'2
1163'6
1170'2
1150'2
1151'6
-10'4
1:19P Apr 22
SOYBEANS
Nov 26
@S6X
1166'4
1167'0
1174'0
1154'6
1156'2
-10'4
1:19P Apr 22
SOYBEANS
Jan 27
@S7F
1179'4
1180'0
1186'4
1167'0
1168'4
-11'2
1:19P Apr 22
SOYBEANS
Mar 27
@S7H
1177'6
1177'6
1184'2
1165'4
1167'0
-10'6
1:19P Apr 22
WHEAT
May 26
@W6K
605'0
606'4
613'0
598'2
599'0
-5'6
1:19P Apr 22
WHEAT
Jul 26
@W6N
612'6
614'0
620'4
606'4
607'2
-5'6
1:19P Apr 22
WHEAT
Sep 26
@W6U
625'4
626'4
632'6
619'4
620'2
-5'2
1:19P Apr 22
WHEAT
Dec 26
@W6Z
644'4
646'0
651'2
638'4
638'6
-5'6
1:19P Apr 22
WHEAT
Mar 27
@W7H
660'2
659'6
666'6
654'6
655'2
-5'2
1:19P Apr 22
HARD RED SPRING WHEA...
May 26
@MW6K
6.6550
6.5950
6.6675
6.5950
6.6525
-0.0025
1:30P Apr 22
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8325
6.8200
6.8450
6.7700
6.8150
-0.0225
1:30P Apr 22
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9850
6.9350
7.0000
6.9225
6.9800
-0.0125
1:30P Apr 22
LIVE CATTLE
Apr 26
@LE6J
247.425
247.750
248.000
245.650
246.925
- 0.575
1:04P Apr 22
LIVE CATTLE
Jun 26
@LE6M
243.550
243.600
243.975
241.525
243.225
- 0.475
1:04P Apr 22
LIVE CATTLE
Aug 26
@LE6Q
239.700
239.550
240.100
237.825
239.275
- 0.525
1:04P Apr 22
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'2
Change:
0'4
Bid:
453'0
Ask:
453'0
Today's High:
457'0
Today's Low:
452'6
Volume:
135,572
Open:
453'4
Settle:
454'2
s
Prev:
453'6
Contract High:
Contract Low:
Updated:
Apr-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.