Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
500'4
500'4
501'0
499'0
499'0
-1'4
7:08P Aug 25
CORN
Dec 26
@C6Z
523'4
524'0
524'0
521'4
521'6
-1'6
7:08P Aug 25
CORN
Mar 27
@C7H
538'4
538'2
538'6
536'4
536'4
-2'0
7:07P Aug 25
CORN
May 27
@C7K
545'0
545'0
545'4
543'0
543'0
-2'0
7:08P Aug 25
CORN
Jul 27
@C7N
546'6
546'0
547'0
545'0
545'0
-1'6
7:07P Aug 25
CORN
Sep 27
@C7U
521'4
520'6
521'6
520'6
520'6
-0'6
7:07P Aug 25
SOYBEANS
Sep 26
@S6U
1228'0
1228'4
1228'6
1225'0
1225'0
-3'0
7:06P Aug 25
SOYBEANS
Nov 26
@S6X
1237'6
1238'0
1238'2
1234'0
1234'2
-3'4
7:08P Aug 25
SOYBEANS
Jan 27
@S7F
1252'2
1252'0
1252'6
1248'4
1248'6
-3'4
7:08P Aug 25
SOYBEANS
Mar 27
@S7H
1258'2
1257'6
1258'4
1254'2
1254'4
-3'6
7:08P Aug 25
SOYBEANS
May 27
@S7K
1264'0
1263'4
1264'2
1260'2
1260'4
-3'4
7:07P Aug 25
SOYBEANS
Jul 27
@S7N
1267'4
1267'0
1267'4
1263'6
1263'6
-3'6
7:07P Aug 25
SOYBEANS
Aug 27
@S7Q
1250'4
1251'0
0'4
1:17P Aug 25
WHEAT
Sep 26
@W6U
685'4
686'4
687'4
684'4
685'6
0'2
7:07P Aug 25
WHEAT
Dec 26
@W6Z
703'2
704'2
705'0
701'6
703'0
-0'2
7:08P Aug 25
WHEAT
Mar 27
@W7H
721'2
720'6
722'6
719'6
720'6
-0'4
7:08P Aug 25
WHEAT
May 27
@W7K
729'6
729'4
730'2
728'0
729'6
0'0
7:06P Aug 25
WHEAT
Jul 27
@W7N
729'2
729'0
730'0
728'2
729'0
-0'2
7:06P Aug 25
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9300
6.9325
6.9125
6.9125
-0.0275
7:03P Aug 25
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2000
7.1950
7.1950
7.1525
7.1875
-0.0125
7:05P Aug 25
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3825
7.3675
7.3750
7.3675
7.3750
-0.0075
7:00P Aug 25
LIVE CATTLE
Aug 26
@LE6Q
220.075
220.000
220.100
217.900
218.250
- 1.975
1:04P Aug 25
LIVE CATTLE
Oct 26
@LE6V
213.600
213.500
214.000
210.450
210.825
- 2.650
1:04P Aug 25
LIVE CATTLE
Dec 26
@LE6Z
214.200
214.200
214.700
211.700
211.925
- 2.075
1:04P Aug 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
499'4
Change:
-1'0
Bid:
499'2
Ask:
499'4
Today's High:
501'0
Today's Low:
499'0
Volume:
152,356
Open:
500'4
Settle:
500'4
Prev:
500'4
Contract High:
Contract Low:
Updated:
Aug-25-2026
7:06:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.