Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 25 @C5U 400'0 399'4 406'2 395'0 400'6 1'2 1:19P Jul 15
CORN  Dec 25 @C5Z 418'0 417'6 424'0 413'0 419'2 1'6 1:19P Jul 15
CORN  Mar 26 @C6H 434'6 434'0 440'6 430'0 436'0 2'0 1:19P Jul 15
CORN  May 26 @C6K 445'0 444'2 450'6 440'2 446'2 1'6 1:19P Jul 15
CORN  Jul 26 @C6N 451'6 451'0 457'2 447'2 452'6 1'2 1:18P Jul 15
CORN  Sep 26 @C6U 446'0 445'4 450'2 442'6 447'0 0'6 1:19P Jul 15
SOYBEANS  Aug 25 @S5Q 1001'0 997'2 1002'4 993'0 995'0 -6'0 1:19P Jul 15
SOYBEANS  Sep 25 @S5U 993'2 989'4 995'4 985'6 988'0 -6'0 1:19P Jul 15
SOYBEANS  Nov 25 @S5X 1007'0 1003'0 1010'0 1000'0 1002'4 -5'2 1:19P Jul 15
SOYBEANS  Jan 26 @S6F 1024'0 1020'0 1027'2 1017'2 1019'6 -5'0 1:19P Jul 15
SOYBEANS  Mar 26 @S6H 1038'0 1033'0 1041'2 1031'6 1034'2 -4'4 1:19P Jul 15
SOYBEANS  May 26 @S6K 1050'4 1047'2 1054'0 1045'0 1047'2 -4'0 1:19P Jul 15
SOYBEANS  Jul 26 @S6N 1059'6 1058'0 1062'4 1055'0 1057'0 -3'4 1:19P Jul 15
WHEAT  Sep 25 @W5U 541'4 541'4 545'2 535'4 538'4 -3'4 1:19P Jul 15
WHEAT  Dec 25 @W5Z 562'2 564'0 565'6 556'4 559'4 -3'4 1:19P Jul 15
WHEAT  Mar 26 @W6H 580'4 581'0 583'4 574'4 577'2 -3'4 1:19P Jul 15
WHEAT  May 26 @W6K 591'2 590'6 594'4 585'4 588'4 -3'0 1:17P Jul 15
WHEAT  Jul 26 @W6N 598'6 598'0 601'6 592'6 596'4 -2'4 1:18P Jul 15
HARD RED SPRING WHEA...  Sep 25 @MW5U 6.0375 6.0275 6.0650 5.9900 6.0350 -0.0250 1:27P Jul 15
HARD RED SPRING WHEA...  Dec 25 @MW5Z 6.2350 6.2250 6.2600 6.2100 6.2450 -0.0225 1:27P Jul 15
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.4175 6.4125 6.4700 6.3925 6.4100 -0.0225 1:27P Jul 15
LIVE CATTLE  Aug 25 @LE5Q 219.350 219.550 222.750 219.175 222.625 3.050 1:04P Jul 15
LIVE CATTLE  Oct 25 @LE5V 216.775 216.950 219.550 216.575 219.275 2.500 1:04P Jul 15
LIVE CATTLE  Dec 25 @LE5Z 217.450 217.725 219.775 217.275 219.600 2.150 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:  CBOT
Last Trade:  400'6
Change:  1'2
Bid:  400'0
Ask:  400'0
Today's High:  406'2
Today's Low:  395'0
Volume:  167,052
Open:  399'4
Settle:  401'2s
Prev:  400'0
Contract High: 
Contract Low: 
Updated:  Jul-15-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff – 
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN