Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 432'0 432'4 -5'4 10:50A Dec 03
CORN  Mar 26 @C6H 450'0 449'2 450'0 443'6 444'4 -5'4 10:59A Dec 03
CORN  May 26 @C6K 457'4 457'0 457'6 451'4 452'0 -5'4 10:59A Dec 03
CORN  Jul 26 @C6N 462'4 462'0 463'0 456'6 457'2 -5'2 10:57A Dec 03
CORN  Sep 26 @C6U 458'4 458'4 458'6 453'2 453'4 -5'0 10:57A Dec 03
CORN  Dec 26 @C6Z 469'2 469'0 469'6 464'0 464'2 -5'0 10:59A Dec 03
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1130'6 1118'4 1122'0 -2'6 11:00A Dec 03
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1140'0 1128'6 1131'6 -3'2 10:59A Dec 03
SOYBEANS  May 26 @S6K 1144'6 1144'6 1149'2 1138'4 1140'6 -4'0 10:59A Dec 03
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1157'0 1146'6 1148'6 -4'4 10:57A Dec 03
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1149'0 1139'2 1141'0 -5'0 10:58A Dec 03
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'6 1116'4 1118'6 -4'6 10:53A Dec 03
SOYBEANS  Nov 26 @S6X 1123'0 1121'6 1124'6 1116'2 1118'2 -4'6 10:59A Dec 03
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 537'4 -0'2 9:51A Dec 03
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 537'4 538'0 -3'0 10:59A Dec 03
WHEAT  May 26 @W6K 548'0 547'4 549'2 544'2 544'6 -3'2 10:57A Dec 03
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 552'0 552'6 -3'2 10:57A Dec 03
WHEAT  Sep 26 @W6U 568'2 568'0 569'4 564'2 565'0 -3'2 10:57A Dec 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.9275 5.8100  
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.8000 5.8250 5.7875 5.7975 -0.0100 10:59A Dec 03
HARD RED SPRING WHEA...  May 26 @MW6K 5.8925 5.8850 5.9025 5.8725 5.8775 -0.0150 10:49A Dec 03
LIVE CATTLE  Dec 25 @LE5Z 218.475 217.575 220.375 217.500 220.125 1.650 10:59A Dec 03
LIVE CATTLE  Feb 26 @LE6G 220.800 219.925 223.025 219.625 222.725 1.925 10:59A Dec 03
LIVE CATTLE  Apr 26 @LE6J 222.425 221.725 224.625 221.200 224.250 1.825 10:59A Dec 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  432'4
Change:  -5'4
Bid:  432'2
Ask:  432'4
Today's High:  438'0
Today's Low:  432'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-03-2025
10:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN