Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
429'4
429'0
435'6
427'0
435'2
5'4
1:19P Feb 05
CORN
May 26
@C6K
437'0
436'2
443'4
434'4
443'2
6'0
1:19P Feb 05
CORN
Jul 26
@C6N
443'2
443'0
449'6
441'0
449'2
6'0
1:19P Feb 05
CORN
Sep 26
@C6U
442'4
442'2
447'2
440'0
446'6
4'4
1:19P Feb 05
CORN
Dec 26
@C6Z
457'2
456'4
461'2
454'4
461'2
3'6
1:19P Feb 05
CORN
Mar 27
@C7H
469'4
469'2
473'0
467'2
473'0
3'2
1:19P Feb 05
SOYBEANS
Mar 26
@S6H
1092'2
1090'2
1113'2
1086'6
1110'6
20'0
1:19P Feb 05
SOYBEANS
May 26
@S6K
1104'6
1102'6
1127'2
1100'0
1124'6
21'2
1:19P Feb 05
SOYBEANS
Jul 26
@S6N
1116'6
1115'6
1138'0
1112'0
1135'6
20'4
1:19P Feb 05
SOYBEANS
Aug 26
@S6Q
1108'4
1107'0
1127'6
1103'4
1125'6
18'4
1:19P Feb 05
SOYBEANS
Sep 26
@S6U
1083'6
1081'6
1097'6
1077'0
1096'6
13'6
1:19P Feb 05
SOYBEANS
Nov 26
@S6X
1087'4
1084'4
1099'2
1080'0
1097'2
11'0
1:19P Feb 05
SOYBEANS
Jan 27
@S7F
1098'4
1096'2
1109'0
1091'2
1107'2
9'6
1:19P Feb 05
WHEAT
Mar 26
@W6H
526'6
527'0
536'4
522'6
534'6
8'4
1:19P Feb 05
WHEAT
May 26
@W6K
536'2
536'2
545'0
532'2
544'2
7'6
1:19P Feb 05
WHEAT
Jul 26
@W6N
547'2
547'2
555'6
543'0
554'2
7'4
1:19P Feb 05
WHEAT
Sep 26
@W6U
560'2
560'4
567'6
556'2
566'6
7'0
1:17P Feb 05
WHEAT
Dec 26
@W6Z
579'0
578'6
586'2
574'4
585'4
6'6
1:18P Feb 05
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6600
5.6575
5.7200
5.6500
5.7000
0.0550
1:30P Feb 05
HARD RED SPRING WHEA...
May 26
@MW6K
5.7950
5.7950
5.8475
5.7900
5.8200
0.0475
1:30P Feb 05
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9325
5.9375
5.9850
5.9300
5.9800
0.0475
1:30P Feb 05
LIVE CATTLE
Feb 26
@LE6G
240.525
239.550
239.575
233.275
235.225
- 5.275
1:04P Feb 05
LIVE CATTLE
Apr 26
@LE6J
241.800
240.350
240.425
234.550
235.650
- 6.200
1:04P Feb 05
LIVE CATTLE
Jun 26
@LE6M
237.225
235.675
235.950
229.975
232.375
- 5.025
1:04P Feb 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
435'2
Change:
5'4
Bid:
435'0
Ask:
435'0
Today's High:
435'6
Today's Low:
427'0
Volume:
203,808
Open:
429'0
Settle:
435'0
s
Prev:
429'4
Contract High:
Contract Low:
Updated:
Feb-05-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.