Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 437'2 -0'4 1:17P Dec 04
CORN  Mar 26 @C6H 447'2 446'2 447'2 446'0 446'4 -0'6 2:31A Dec 05
CORN  May 26 @C6K 454'4 453'6 454'2 453'2 454'0 -0'4 2:18A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 459'0 458'0 459'0 0'0 2:11A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 454'2 453'2 454'2 0'0 2:11A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 464'6 463'4 464'6 0'0 2:11A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1116'2 1117'0 -2'4 2:37A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1125'6 1126'4 -2'2 2:39A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1134'4 1135'2 -2'0 2:35A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1142'2 1142'6 -2'0 2:35A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1137'6 1135'0 1135'4 -2'0 2:31A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'0 1114'0 1114'0 -1'4 2:31A Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'0 1113'0 1113'4 -1'2 2:34A Dec 05
WHEAT  Dec 25 @W5Z 541'0 541'0 0'0 1:16P Dec 04
WHEAT  Mar 26 @W6H 540'2 539'6 541'2 538'6 539'2 -1'0 2:38A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'2 546'0 546'4 -0'6 2:37A Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 554'2 554'4 -0'6 2:34A Dec 05
WHEAT  Sep 26 @W6U 567'2 567'2 568'0 566'2 566'2 -1'0 2:33A Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7300 5.7250 5.7300 7:16P Dec 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8250  
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 222.125 219.150 221.400 2.500 1:04P Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.700 221.725 224.025 2.100 1:04P Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.775 222.900 225.200 1.775 1:04P Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'2
Change:  -0'4
Bid:  436'6
Ask:  437'6
Today's High: 
Today's Low: 
Volume:  1,242
Open: 
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN