Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 426'6 426'4 428'0 423'6 425'2 -1'4 9:50A Sep 18
CORN  Mar 26 @C6H 444'4 444'2 445'4 441'6 443'2 -1'2 9:49A Sep 18
CORN  May 26 @C6K 454'2 454'2 455'2 451'4 453'0 -1'2 9:51A Sep 18
CORN  Jul 26 @C6N 460'0 459'6 461'0 457'4 459'0 -1'0 9:51A Sep 18
CORN  Sep 26 @C6U 456'2 456'2 457'2 454'2 455'2 -1'0 9:51A Sep 18
CORN  Dec 26 @C6Z 465'4 465'4 466'4 463'6 464'4 -1'0 9:51A Sep 18
SOYBEANS  Nov 25 @S5X 1043'6 1043'6 1044'4 1037'0 1038'4 -5'2 9:51A Sep 18
SOYBEANS  Jan 26 @S6F 1063'0 1063'4 1063'6 1056'4 1057'6 -5'2 9:51A Sep 18
SOYBEANS  Mar 26 @S6H 1078'0 1078'2 1078'6 1071'6 1073'0 -5'0 9:51A Sep 18
SOYBEANS  May 26 @S6K 1091'2 1091'4 1092'0 1084'6 1085'6 -5'4 9:51A Sep 18
SOYBEANS  Jul 26 @S6N 1101'4 1101'2 1102'0 1094'4 1096'0 -5'4 9:50A Sep 18
SOYBEANS  Aug 26 @S6Q 1097'4 1098'0 1098'0 1091'0 1092'6 -4'6 9:48A Sep 18
SOYBEANS  Sep 26 @S6U 1083'2 1080'4 1081'4 1078'0 1078'4 -4'6 9:50A Sep 18
WHEAT  Dec 25 @W5Z 528'2 528'2 532'2 527'0 527'6 -0'4 9:51A Sep 18
WHEAT  Mar 26 @W6H 546'2 546'4 550'4 545'0 545'6 -0'4 9:51A Sep 18
WHEAT  May 26 @W6K 557'6 558'0 561'4 556'2 556'6 -1'0 9:49A Sep 18
WHEAT  Jul 26 @W6N 567'2 567'0 571'2 566'0 566'4 -0'6 9:50A Sep 18
WHEAT  Sep 26 @W6U 580'2 581'4 584'2 579'4 579'6 -0'4 9:49A Sep 18
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7400 5.7325 5.7550 5.7200 5.7450 0.0050 9:50A Sep 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9450 5.9275 5.9550 5.9275 5.9425 -0.0025 9:48A Sep 18
HARD RED SPRING WHEA...  May 26 @MW6K 6.0800 6.1000 6.1000 6.0700 6.0850 0.0050 9:23A Sep 18
LIVE CATTLE  Oct 25 @LE5V 231.100 231.850 232.450 229.450 231.400 0.300 9:50A Sep 18
LIVE CATTLE  Dec 25 @LE5Z 232.675 233.300 234.150 231.200 233.250 0.575 9:51A Sep 18
LIVE CATTLE  Feb 26 @LE6G 234.350 234.775 235.850 232.900 235.000 0.650 9:51A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'2
Change:  -1'4
Bid:  425'2
Ask:  425'4
Today's High:  428'0
Today's Low:  423'6
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
9:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN