Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 431'4 432'6 437'6 431'0 437'4 6'0 10:34A Dec 04
CORN  Mar 26 @C6H 443'4 443'0 447'6 441'6 446'4 3'0 11:18A Dec 04
CORN  May 26 @C6K 450'6 450'4 454'4 449'4 453'6 3'0 11:17A Dec 04
CORN  Jul 26 @C6N 456'0 456'0 459'4 454'4 458'6 2'6 11:18A Dec 04
CORN  Sep 26 @C6U 452'6 452'6 455'0 451'0 454'2 1'4 11:16A Dec 04
CORN  Dec 26 @C6Z 463'4 463'2 465'4 461'6 464'4 1'0 11:16A Dec 04
SOYBEANS  Jan 26 @S6F 1115'6 1117'0 1124'4 1114'0 1123'0 7'2 11:18A Dec 04
SOYBEANS  Mar 26 @S6H 1125'4 1126'6 1133'4 1124'2 1132'0 6'4 11:16A Dec 04
SOYBEANS  May 26 @S6K 1134'6 1135'4 1142'0 1133'4 1140'6 6'0 11:17A Dec 04
SOYBEANS  Jul 26 @S6N 1142'6 1143'6 1149'0 1141'4 1147'6 5'0 11:16A Dec 04
SOYBEANS  Aug 26 @S6Q 1135'2 1138'0 1141'2 1134'4 1140'0 4'6 11:16A Dec 04
SOYBEANS  Sep 26 @S6U 1113'2 1115'4 1118'6 1112'6 1117'2 4'0 11:18A Dec 04
SOYBEANS  Nov 26 @S6X 1114'0 1113'6 1118'4 1112'2 1116'6 2'6 11:16A Dec 04
WHEAT  Dec 25 @W5Z 537'6 533'0 540'6 532'4 540'4 2'6 11:05A Dec 04
WHEAT  Mar 26 @W6H 538'2 538'6 541'0 531'4 540'6 2'4 11:17A Dec 04
WHEAT  May 26 @W6K 545'2 545'2 548'0 539'6 547'4 2'2 11:17A Dec 04
WHEAT  Jul 26 @W6N 553'0 554'4 555'6 548'2 555'4 2'4 11:17A Dec 04
WHEAT  Sep 26 @W6U 565'2 564'2 567'6 560'6 567'4 2'2 11:17A Dec 04
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.9275 5.8100 -0.1125 1:30P Dec 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7625 5.7625 5.7850 5.7225 5.7525 -0.0100 11:17A Dec 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8525 5.8500 5.8800 5.8175 5.8450 -0.0075 11:14A Dec 04
LIVE CATTLE  Dec 25 @LE5Z 218.950 219.350 221.100 219.150 220.650 1.700 11:17A Dec 04
LIVE CATTLE  Feb 26 @LE6G 221.900 222.050 224.075 221.725 223.300 1.400 11:17A Dec 04
LIVE CATTLE  Apr 26 @LE6J 223.400 223.525 225.475 222.900 224.450 1.050 11:17A Dec 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'4
Change:  6'0
Bid:  437'0
Ask:  437'4
Today's High:  437'6
Today's Low:  431'0
Volume:  1,340
Open:  432'6
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Dec-04-2025
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN