Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 412'4 415'4 0'0 6:40A Jun 16
CORN  Sep 26 @C6U 422'6 422'4 424'0 419'6 423'2 0'4 6:39A Jun 16
CORN  Dec 26 @C6Z 441'6 441'4 443'2 439'0 442'2 0'4 6:40A Jun 16
CORN  Mar 27 @C7H 455'4 455'4 457'2 453'2 456'6 1'2 6:38A Jun 16
CORN  May 27 @C7K 464'4 464'4 466'0 462'4 465'4 1'0 6:39A Jun 16
CORN  Jul 27 @C7N 471'2 471'6 472'0 469'4 472'0 0'6 6:39A Jun 16
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1107'4 1111'2 -8'0 6:40A Jun 16
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1112'4 1116'0 -7'4 6:39A Jun 16
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1111'2 1115'0 -6'6 6:39A Jun 16
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1124'0 1128'0 -6'6 6:39A Jun 16
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1139'0 1143'0 -6'4 6:39A Jun 16
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1147'6 1151'2 -5'6 6:39A Jun 16
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1157'2 1158'4 -6'6 6:26A Jun 16
WHEAT  Jul 26 @W6N 589'6 589'0 598'6 582'6 597'2 7'4 6:40A Jun 16
WHEAT  Sep 26 @W6U 600'4 599'6 608'0 593'4 606'4 6'0 6:40A Jun 16
WHEAT  Dec 26 @W6Z 616'6 615'6 624'2 610'0 623'0 6'2 6:40A Jun 16
WHEAT  Mar 27 @W7H 630'2 628'0 637'2 623'4 636'4 6'2 6:39A Jun 16
WHEAT  May 27 @W7K 639'2 639'2 646'2 632'6 645'6 6'4 6:38A Jun 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.1600 6.1150 6.1600 6:31A Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4000 6.3500 6.3850 -0.0125 6:35A Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.6100 6.5675 6.6100 -0.0100 6:31A Jun 16
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'2
Change:  0'6
Bid:  416'0
Ask:  416'2
Today's High:  416'6
Today's Low:  412'4
Volume:  200,373
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
6:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN