Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 441'0 437'6 440'6 429'0 435'0 -6'0 1:15P Jul 16
CORN  Dec 19 @C9Z 447'0 444'0 447'2 435'4 441'0 -6'0 1:15P Jul 16
CORN  Mar 20 @C0H 453'6 450'6 454'2 443'2 448'4 -5'2 1:15P Jul 16
CORN  May 20 @C0K 456'4 453'2 456'6 446'4 452'0 -4'4 1:15P Jul 16
CORN  Jul 20 @C0N 458'6 455'6 459'2 449'2 455'0 -3'6 1:15P Jul 16
CORN  Sep 20 @C0U 425'2 424'0 424'6 419'6 424'2 -0'6 1:15P Jul 16
SOYBEANS  Aug 19 @S9Q 901'6 899'6 900'0 885'0 887'4 -14'2 1:15P Jul 16
SOYBEANS  Sep 19 @S9U 907'6 905'6 905'6 890'6 893'2 -14'4 1:15P Jul 16
SOYBEANS  Nov 19 @S9X 920'0 918'0 918'2 902'4 905'2 -14'6 1:15P Jul 16
SOYBEANS  Jan 20 @S0F 932'2 930'4 930'4 915'2 918'0 -14'2 1:15P Jul 16
SOYBEANS  Mar 20 @S0H 941'0 938'0 938'0 924'4 927'0 -14'0 1:15P Jul 16
SOYBEANS  May 20 @S0K 948'4 944'6 945'0 933'0 935'6 -12'6 1:15P Jul 16
SOYBEANS  Jul 20 @S0N 956'0 953'4 953'4 941'0 944'0 -12'0 1:15P Jul 16
WHEAT  Sep 19 @W9U 507'6 507'6 510'0 501'0 507'4 -0'2 1:15P Jul 16
WHEAT  Dec 19 @W9Z 520'0 520'2 522'0 513'2 519'0 -1'0 1:15P Jul 16
WHEAT  Mar 20 @W0H 533'0 530'6 534'4 526'0 531'4 -1'4 1:15P Jul 16
WHEAT  May 20 @W0K 539'0 534'6 540'2 532'2 538'0 -1'4 1:15P Jul 16
WHEAT  Jul 20 @W0N 539'6 537'0 540'4 533'2 538'4 -1'4 1:15P Jul 16
HARD RED SPRING WHEA...  Sep 19 @MW9U 532'4 531'2 534'2 529'6 530'0 -2'4 1:15P Jul 16
HARD RED SPRING WHEA...  Dec 19 @MW9Z 546'0 545'0 547'4 543'2 543'4 -2'4 1:15P Jul 16
HARD RED SPRING WHEA...  Mar 20 @MW0H 560'6 561'2 561'2 558'2 559'0 -1'6 1:07P Jul 16
LIVE CATTLE  Aug 19 @LE9Q 108.500 108.650 108.650 107.800 108.150 - 0.275 1:04P Jul 16
LIVE CATTLE  Oct 19 @LE9V 109.775 109.900 109.900 108.925 109.150 - 0.525 1:04P Jul 16
LIVE CATTLE  Dec 19 @LE9Z 114.100 114.225 114.225 113.350 113.600 - 0.375 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  435'2
Change:  -5'6
Bid:  435'2
Ask:  435'4
Today's High:  440'6
Today's Low:  429'0
Volume:  164,465
Open:  437'6
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Jul-16-2019
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN