Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 437'6 435'6 439'0 435'4 437'0 -0'6 9:53A Dec 05
CORN  Mar 26 @C6H 447'2 446'2 448'0 444'0 445'2 -2'0 10:02A Dec 05
CORN  May 26 @C6K 454'4 453'6 455'0 451'2 452'4 -2'0 10:02A Dec 05
CORN  Jul 26 @C6N 459'0 458'4 460'2 456'6 457'6 -1'2 10:02A Dec 05
CORN  Sep 26 @C6U 454'2 454'0 455'4 452'2 453'2 -1'0 10:02A Dec 05
CORN  Dec 26 @C6Z 464'6 464'2 466'4 463'4 464'2 -0'4 10:01A Dec 05
SOYBEANS  Jan 26 @S6F 1119'4 1119'2 1121'0 1108'2 1111'4 -8'0 10:02A Dec 05
SOYBEANS  Mar 26 @S6H 1128'6 1128'2 1130'0 1118'4 1121'2 -7'4 10:02A Dec 05
SOYBEANS  May 26 @S6K 1137'2 1137'2 1138'6 1127'2 1129'6 -7'4 10:02A Dec 05
SOYBEANS  Jul 26 @S6N 1144'6 1145'0 1146'0 1134'6 1137'0 -7'6 10:02A Dec 05
SOYBEANS  Aug 26 @S6Q 1137'4 1137'6 1138'0 1127'2 1129'6 -7'6 10:02A Dec 05
SOYBEANS  Sep 26 @S6U 1115'4 1115'4 1116'2 1105'6 1108'4 -7'0 10:02A Dec 05
SOYBEANS  Nov 26 @S6X 1114'6 1114'4 1115'6 1105'4 1107'6 -7'0 10:02A Dec 05
WHEAT  Dec 25 @W5Z 541'0 539'0 539'0 538'0 538'0 -3'0 9:57A Dec 05
WHEAT  Mar 26 @W6H 540'2 539'6 541'6 534'6 536'0 -4'2 10:02A Dec 05
WHEAT  May 26 @W6K 547'2 547'0 548'4 542'4 543'4 -3'6 10:01A Dec 05
WHEAT  Jul 26 @W6N 555'2 555'0 556'4 550'6 551'6 -3'4 10:02A Dec 05
WHEAT  Sep 26 @W6U 567'2 567'2 568'4 562'6 563'4 -3'6 10:01A Dec 05
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7700 5.7250 5.7450 0.0150 10:02A Dec 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8250 5.8325 5.8500 5.8300 5.8300 0.0050 10:01A Dec 05
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 224.375 221.950 224.025 2.575 10:02A Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 226.750 224.650 226.050 2.050 10:02A Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.400 225.575 226.700 1.525 10:02A Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -0'6
Bid:  436'6
Ask:  437'4
Today's High:  439'0
Today's Low:  435'4
Volume:  1,242
Open:  435'6
Settle:  437'6
Prev:  437'6
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN