Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'2 466'6 0'0 1:15P May 12
CORN  Jul 26 @C6N 480'0 478'2 481'6 477'4 479'0 -1'0 1:35A May 13
CORN  Sep 26 @C6U 486'2 484'4 488'0 484'0 485'4 -0'6 1:35A May 13
CORN  Dec 26 @C6Z 502'0 500'2 504'0 500'0 501'4 -0'4 1:34A May 13
CORN  Mar 27 @C7H 515'2 513'2 517'2 513'2 514'4 -0'6 1:32A May 13
CORN  May 27 @C7K 522'2 520'4 524'0 520'2 521'4 -0'6 1:32A May 13
SOYBEANS  May 26 @S6K 1213'4 1212'6 0'0 1:15P May 12
SOYBEANS  Jul 26 @S6N 1226'6 1225'0 1229'2 1222'0 1224'6 -2'0 1:35A May 13
SOYBEANS  Aug 26 @S6Q 1221'6 1220'6 1224'2 1217'6 1219'4 -2'2 1:21A May 13
SOYBEANS  Sep 26 @S6U 1201'6 1199'2 1205'0 1199'0 1200'2 -1'4 1:18A May 13
SOYBEANS  Nov 26 @S6X 1205'0 1203'2 1208'4 1202'0 1204'4 -0'4 1:35A May 13
SOYBEANS  Jan 27 @S7F 1216'2 1213'6 1219'4 1213'6 1215'2 -1'0 1:22A May 13
SOYBEANS  Mar 27 @S7H 1212'6 1209'6 1215'6 1209'6 1212'2 -0'4 1:31A May 13
WHEAT  May 26 @W6K 665'0 666'2 666'2 660'0 660'0 -5'0 12:45A May 13
WHEAT  Jul 26 @W6N 679'0 679'4 682'2 668'0 669'6 -9'2 1:36A May 13
WHEAT  Sep 26 @W6U 691'4 691'4 693'6 679'6 681'6 -9'6 1:34A May 13
WHEAT  Dec 26 @W6Z 710'2 710'0 712'4 698'6 700'6 -9'4 1:35A May 13
WHEAT  Mar 27 @W7H 724'6 724'0 726'2 713'4 715'6 -9'0 1:32A May 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.7775 6.7175 0.3750 1:30P May 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.2400 7.2275 7.2475 7.1700 7.1900 -0.0500 12:51A May 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4475 7.4175 7.4500 7.3750 7.3775 -0.0700 11:02P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 247.500 247.600 - 1.700 1:04P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 240.750 240.850 - 2.475 1:04P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 233.600 233.725 - 2.800 1:04P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  0'0
Bid:  464'4
Ask:  466'2
Today's High: 
Today's Low: 
Volume:  413
Open: 
Settle:  467'2
Prev:  467'2
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN