Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 443'2 444'4 -4'4 9:08A Nov 11
CORN  Mar 27 @C7H 461'4 461'6 463'2 456'2 457'0 -4'4 9:09A Nov 11
CORN  May 27 @C7K 469'6 470'0 471'4 464'6 466'2 -3'4 9:10A Nov 11
CORN  Jul 27 @C7N 477'6 477'6 479'2 472'6 474'0 -3'6 9:10A Nov 11
CORN  Sep 27 @C7U 475'2 474'4 476'2 470'0 470'2 -5'0 9:08A Nov 11
CORN  Dec 27 @C7Z 490'4 490'0 491'2 485'0 485'6 -4'6 9:10A Nov 11
SOYBEANS  Nov 26 @S6X 1224'4 1219'4 1224'4 1219'4 1223'6 -0'6 9:07A Nov 11
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1218'6 1227'2 -0'6 9:09A Nov 11
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1226'2 1233'6 -0'6 9:09A Nov 11
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1235'4 1244'0 1'0 9:10A Nov 11
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1241'2 1249'4 1'4 9:10A Nov 11
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1225'4 1231'6 -0'2 9:09A Nov 11
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1194'6 1198'2 -0'6 9:09A Nov 11
WHEAT  Dec 26 @W6Z 592'6 592'4 603'6 589'4 594'2 1'4 9:10A Nov 11
WHEAT  Mar 27 @W7H 605'2 604'4 616'2 603'0 607'6 2'4 9:10A Nov 11
WHEAT  May 27 @W7K 610'0 610'4 620'4 608'2 613'4 3'4 9:10A Nov 11
WHEAT  Jul 27 @W7N 615'6 615'6 625'2 614'2 619'0 3'2 9:10A Nov 11
WHEAT  Sep 27 @W7U 627'0 626'6 636'2 626'0 630'0 3'0 9:10A Nov 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2875 6.2750 6.3625 6.2600 6.3475 0.0600 9:10A Nov 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4250 6.4125 6.4975 6.4000 6.4775 0.0525 9:10A Nov 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5300 6.5950 6.5150 6.5875 0.0575 9:04A Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.275 217.375 219.100 - 0.100 9:10A Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 222.975 221.025 222.775 0.200 9:10A Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 225.775 223.800 225.575 0.450 9:10A Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  444'6
Change:  -4'2
Bid:  444'6
Ask:  445'0
Today's High:  450'6
Today's Low:  443'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
9:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN