Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'6 428'0 429'4 428'0 429'2 1'4 8:24P Feb 24
CORN  May 26 @C6K 438'4 438'4 440'2 438'4 440'0 1'4 8:25P Feb 24
CORN  Jul 26 @C6N 447'4 447'4 448'6 447'4 448'6 1'2 8:24P Feb 24
CORN  Sep 26 @C6U 449'0 449'0 450'2 449'0 450'2 1'2 8:24P Feb 24
CORN  Dec 26 @C6Z 463'6 463'6 465'4 463'6 465'0 1'2 8:24P Feb 24
CORN  Mar 27 @C7H 476'2 476'0 477'4 476'0 477'2 1'0 8:15P Feb 24
SOYBEANS  Mar 26 @S6H 1139'4 1138'6 1148'2 1137'4 1147'0 7'4 8:20P Feb 24
SOYBEANS  May 26 @S6K 1155'2 1155'0 1164'4 1153'4 1163'4 8'2 8:25P Feb 24
SOYBEANS  Jul 26 @S6N 1168'2 1167'2 1177'0 1166'6 1176'0 7'6 8:23P Feb 24
SOYBEANS  Aug 26 @S6Q 1158'2 1158'0 1165'6 1158'0 1165'2 7'0 8:13P Feb 24
SOYBEANS  Sep 26 @S6U 1123'0 1124'0 1128'4 1124'0 1128'2 5'2 8:13P Feb 24
SOYBEANS  Nov 26 @S6X 1121'2 1120'0 1126'2 1119'4 1126'0 4'6 8:23P Feb 24
SOYBEANS  Jan 27 @S7F 1131'6 1130'0 1136'4 1130'0 1135'6 4'0 8:05P Feb 24
WHEAT  Mar 26 @W6H 567'4 566'6 569'0 566'2 568'4 1'0 8:12P Feb 24
WHEAT  May 26 @W6K 573'2 572'2 575'2 572'0 574'4 1'2 8:25P Feb 24
WHEAT  Jul 26 @W6N 582'2 581'0 583'6 580'2 583'2 1'0 8:24P Feb 24
WHEAT  Sep 26 @W6U 594'0 592'2 595'0 592'2 595'0 1'0 8:25P Feb 24
WHEAT  Dec 26 @W6Z 611'4 610'4 612'4 609'4 612'4 1'0 8:25P Feb 24
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7950 5.7950 5.8525 5.7950 5.8350 0.0400 7:54P Feb 24
HARD RED SPRING WHEA...  May 26 @MW6K 5.9550 5.9500 5.9950 5.9475 5.9775 0.0225 8:09P Feb 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0875 6.0875 6.1250 6.0875 6.1250 0.0375 7:19P Feb 24
LIVE CATTLE  Feb 26 @LE6G 244.975 244.975 245.750 244.225 245.000 0.050 1:04P Feb 24
LIVE CATTLE  Apr 26 @LE6J 239.250 239.175 240.050 238.250 239.175 - 0.150 1:04P Feb 24
LIVE CATTLE  Jun 26 @LE6M 235.450 235.325 236.100 234.200 235.625 0.100 1:04P Feb 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'2
Change:  1'4
Bid:  429'0
Ask:  429'2
Today's High:  429'4
Today's Low:  428'0
Volume:  134,386
Open:  428'0
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
8:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN