Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 411'6 412'2 -5'2 10:33A Jun 22
CORN  Sep 26 @C6U 425'2 425'4 426'2 420'0 420'4 -4'6 10:33A Jun 22
CORN  Dec 26 @C6Z 444'0 445'0 445'4 439'4 440'0 -4'0 10:33A Jun 22
CORN  Mar 27 @C7H 457'6 458'2 459'2 453'4 454'4 -3'2 10:32A Jun 22
CORN  May 27 @C7K 466'4 467'2 468'0 462'6 463'4 -3'0 10:32A Jun 22
CORN  Jul 27 @C7N 473'0 472'4 474'4 469'0 469'6 -3'2 10:33A Jun 22
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1118'4 1119'6 -3'0 10:33A Jun 22
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1125'2 1126'4 -1'6 10:33A Jun 22
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1127'0 1128'2 -0'2 10:32A Jun 22
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1141'0 1143'2 0'4 10:33A Jun 22
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1154'6 1157'2 0'6 10:33A Jun 22
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1161'0 1164'0 0'6 10:33A Jun 22
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1168'2 1171'4 0'6 10:26A Jun 22
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 596'0 598'4 -7'2 10:33A Jun 22
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 604'4 608'2 -5'6 10:33A Jun 22
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 621'4 625'0 -5'2 10:33A Jun 22
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 636'0 639'2 -5'0 10:33A Jun 22
WHEAT  May 27 @W7K 652'6 652'6 657'4 645'2 648'0 -4'6 10:33A Jun 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1200 6.1450 -0.0850 10:33A Jun 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.3725 6.3950 -0.0825 10:33A Jun 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6075 6.6300 -0.0750 10:33A Jun 22
LIVE CATTLE  Jun 26 @LE6M 254.800 256.500 257.600 255.500 256.450 1.650 10:32A Jun 22
LIVE CATTLE  Aug 26 @LE6Q 246.625 248.500 250.000 246.975 248.025 1.400 10:33A Jun 22
LIVE CATTLE  Oct 26 @LE6V 239.975 241.775 243.000 240.425 241.400 1.425 10:33A Jun 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  -5'2
Bid:  412'0
Ask:  412'2
Today's High:  418'0
Today's Low:  411'6
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
10:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN