Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'4 428'2 428'6 -1'6 7:02A Jan 26
CORN  May 26 @C6K 438'0 437'6 439'2 436'2 436'4 -1'4 7:02A Jan 26
CORN  Jul 26 @C6N 443'6 443'4 444'6 442'0 442'4 -1'2 7:00A Jan 26
CORN  Sep 26 @C6U 442'0 441'6 443'0 441'0 441'4 -0'4 7:02A Jan 26
CORN  Dec 26 @C6Z 455'2 455'0 456'2 454'4 455'0 -0'2 7:00A Jan 26
CORN  Mar 27 @C7H 467'6 467'6 468'4 467'0 467'2 -0'4 6:41A Jan 26
SOYBEANS  Mar 26 @S6H 1067'6 1067'6 1076'2 1067'4 1070'0 2'2 7:02A Jan 26
SOYBEANS  May 26 @S6K 1079'4 1079'4 1087'6 1079'4 1082'0 2'4 7:01A Jan 26
SOYBEANS  Jul 26 @S6N 1092'4 1092'2 1100'6 1092'0 1094'6 2'2 7:00A Jan 26
SOYBEANS  Aug 26 @S6Q 1090'4 1091'0 1098'2 1091'0 1092'6 2'2 7:00A Jan 26
SOYBEANS  Sep 26 @S6U 1076'2 1076'2 1083'2 1076'0 1078'2 2'0 7:00A Jan 26
SOYBEANS  Nov 26 @S6X 1082'0 1081'4 1088'6 1080'4 1084'0 2'0 7:02A Jan 26
SOYBEANS  Jan 27 @S7F 1093'2 1093'0 1099'2 1092'6 1095'2 2'0 5:22A Jan 26
WHEAT  Mar 26 @W6H 529'4 532'0 533'2 529'6 531'2 1'6 7:02A Jan 26
WHEAT  May 26 @W6K 539'0 541'2 542'4 539'2 541'0 2'0 7:02A Jan 26
WHEAT  Jul 26 @W6N 551'0 552'6 554'0 551'2 552'6 1'6 7:02A Jan 26
WHEAT  Sep 26 @W6U 565'0 566'2 567'6 565'0 566'0 1'0 6:52A Jan 26
WHEAT  Dec 26 @W6Z 584'2 585'6 587'0 584'2 585'2 1'0 6:54A Jan 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7500 5.7500 5.7800 5.7000 5.7625 0.0125 6:45A Jan 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.8675 5.8600 5.8925 5.8600 5.8825 0.0150 6:45A Jan 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9900 5.9900 6.0000 5.9900 6.0000 0.0100 2:03A Jan 26
LIVE CATTLE  Feb 26 @LE6G 232.375 232.975 235.800 230.700 234.925 2.525 1:04P Jan 23
LIVE CATTLE  Apr 26 @LE6J 234.825 235.175 238.150 232.650 237.000 2.100 1:04P Jan 23
LIVE CATTLE  Jun 26 @LE6M 230.900 231.175 233.800 228.925 232.550 1.600 1:04P Jan 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  -1'6
Bid:  428'4
Ask:  428'6
Today's High:  431'4
Today's Low:  428'2
Volume:  257,317
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
7:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN