Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 435'0 429'4 429'4 -7'0 1:15P Jul 09
CORN  Sep 26 @C6U 435'0 433'6 434'6 428'6 431'0 -3'4 1:19P Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 455'4 449'0 451'6 -4'2 1:19P Jul 09
CORN  Mar 27 @C7H 471'4 469'6 470'2 464'4 467'0 -4'2 1:19P Jul 09
CORN  May 27 @C7K 480'2 478'0 479'0 473'2 476'0 -4'0 1:19P Jul 09
CORN  Jul 27 @C7N 485'2 483'2 484'2 478'6 481'0 -3'4 1:19P Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1181'0 1181'0 -15'2 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1174'6 1176'6 -15'4 1:19P Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1167'0 1168'6 -13'4 1:19P Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1178'0 1180'0 -10'6 1:19P Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1192'0 1194'2 -10'0 1:19P Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1196'0 1198'6 -8'0 1:19P Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'4 1202'0 1204'6 -6'2 1:19P Jul 09
WHEAT  Jul 26 @W6N 599'4 606'4 611'4 606'4 611'4 11'6 1:15P Jul 09
WHEAT  Sep 26 @W6U 607'6 606'6 621'2 602'2 619'0 12'0 1:19P Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 635'4 618'0 633'2 10'6 1:19P Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 648'0 631'4 645'4 9'4 1:19P Jul 09
WHEAT  May 27 @W7K 645'2 642'0 655'0 639'4 653'2 8'2 1:18P Jul 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3075 6.2975 6.4175 6.2750 6.3875 0.0825 1:30P Jul 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5275 6.5175 6.6275 6.4900 6.6000 0.0750 1:30P Jul 09
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  -7'0
Bid: 
Ask:  448'0
Today's High:  435'0
Today's Low:  429'4
Volume:  1,196
Open:  434'0
Settle:  427'6s
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN