Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 450'0 0'0 1:15P Mar 12
CORN  May 26 @C6K 462'4 462'2 464'0 461'2 463'2 0'6 2:27A Mar 13
CORN  Jul 26 @C6N 474'0 473'2 474'6 472'4 474'4 0'4 2:29A Mar 13
CORN  Sep 26 @C6U 477'0 475'6 477'2 475'0 477'0 0'0 2:13A Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 489'6 487'4 489'4 -0'4 2:28A Mar 13
CORN  Mar 27 @C7H 499'0 497'0 498'2 496'2 498'0 -1'0 2:13A Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1214'0 0'0 1:15P Mar 12
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1218'4 1219'0 -8'2 2:30A Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1231'2 1231'4 -8'4 2:27A Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1213'4 1213'6 -7'4 2:27A Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'0 1167'0 1167'2 -8'0 2:27A Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1158'6 1159'2 -8'2 2:29A Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1167'6 1168'0 -8'2 2:27A Mar 13
WHEAT  Mar 26 @W6H 592'2 597'4 0'0 1:15P Mar 12
WHEAT  May 26 @W6K 598'4 599'0 605'2 596'2 605'0 6'4 2:30A Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 616'0 607'0 615'4 6'0 2:27A Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 628'6 620'2 628'2 5'4 2:27A Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 645'0 637'0 645'0 5'6 2:13A Mar 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3450 6.3500 6.3775 6.3250 6.3775 0.0325 1:55A Mar 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4825 6.5000 6.5425 6.4700 6.5150 0.0325 1:59A Mar 13
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  0'0
Bid:  447'6
Ask:  449'6
Today's High: 
Today's Low: 
Volume:  135
Open: 
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN