Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 441'4 441'0 442'4 436'0 438'6 -2'6 4:07A Jul 17
CORN  Dec 26 @C6Z 464'0 463'2 465'0 458'6 461'6 -2'2 4:09A Jul 17
CORN  Mar 27 @C7H 479'4 478'4 480'2 474'2 477'0 -2'4 4:07A Jul 17
CORN  May 27 @C7K 488'2 487'4 488'4 483'0 486'0 -2'2 4:09A Jul 17
CORN  Jul 27 @C7N 493'2 492'6 493'6 488'2 491'2 -2'0 3:59A Jul 17
CORN  Sep 27 @C7U 481'2 481'2 481'2 477'2 478'0 -3'2 1:43A Jul 17
SOYBEANS  Aug 26 @S6Q 1195'0 1195'0 1199'4 1186'6 1190'2 -4'6 4:05A Jul 17
SOYBEANS  Sep 26 @S6U 1185'2 1185'2 1190'2 1177'0 1180'2 -5'0 4:07A Jul 17
SOYBEANS  Nov 26 @S6X 1195'0 1194'6 1199'6 1186'4 1189'6 -5'2 4:08A Jul 17
SOYBEANS  Jan 27 @S7F 1209'4 1209'0 1214'0 1201'0 1204'2 -5'2 4:08A Jul 17
SOYBEANS  Mar 27 @S7H 1213'4 1213'4 1217'4 1205'2 1208'2 -5'2 4:09A Jul 17
SOYBEANS  May 27 @S7K 1219'2 1218'0 1222'4 1210'4 1214'6 -4'4 3:42A Jul 17
SOYBEANS  Jul 27 @S7N 1224'6 1224'6 1228'2 1216'4 1220'4 -4'2 3:42A Jul 17
WHEAT  Sep 26 @W6U 674'6 672'6 675'0 666'4 672'6 -2'0 4:09A Jul 17
WHEAT  Dec 26 @W6Z 691'0 688'6 691'4 683'4 688'6 -2'2 4:07A Jul 17
WHEAT  Mar 27 @W7H 704'2 702'2 704'4 697'4 702'4 -1'6 4:09A Jul 17
WHEAT  May 27 @W7K 709'6 707'6 709'6 702'6 707'6 -2'0 4:06A Jul 17
WHEAT  Jul 27 @W7N 708'0 705'0 707'4 700'6 706'2 -1'6 3:46A Jul 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8525 6.8300 6.8450 6.8075 6.8450 -0.0075 4:03A Jul 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0850 7.0700 7.0800 7.0450 7.0800 -0.0050 3:53A Jul 17
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2575 7.2200 7.2475 7.2150 7.2475 -0.0100 3:45A Jul 17
LIVE CATTLE  Aug 26 @LE6Q 230.125 230.475 230.500 226.025 226.850 - 3.050 1:04P Jul 16
LIVE CATTLE  Oct 26 @LE6V 226.000 226.250 226.325 222.100 223.050 - 2.725 1:04P Jul 16
LIVE CATTLE  Dec 26 @LE6Z 225.550 225.775 225.850 221.825 222.925 - 2.350 1:04P Jul 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'6
Change:  -2'6
Bid:  439'0
Ask:  439'2
Today's High:  442'4
Today's Low:  436'0
Volume:  127,513
Open:  441'0
Settle:  441'4
Prev:  441'4
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
4:07:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN