Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 456'4 2'6 5:06A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 465'0 3'0 5:11A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'2 465'0 468'6 3'0 5:09A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'4 2'6 5:04A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 498'2 2'4 5:02A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 505'4 2'0 5:02A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1172'6 1183'0 8'4 5:11A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1189'0 1199'4 9'2 5:10A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1182'6 1192'0 8'0 5:07A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1160'6 1168'6 6'4 5:02A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1165'2 1173'2 6'6 5:09A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1178'2 1185'2 5'6 5:01A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1176'2 1183'2 5'4 5:01A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 608'0 3'0 5:09A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 615'6 3'0 5:10A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 628'0 2'4 5:09A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 646'6 2'2 5:02A Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 662'4 2'2 5:10A Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6600 6.5950 6.6600 0.0050 4:10A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8400 6.7725 6.8375 0.0050 5:08A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 6.9875 6.9225 6.9850 4:10A Apr 22
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 246.650 247.525 - 2.175 1:01P Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 242.825 243.500 - 2.525 1:04P Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 238.700 239.725 - 1.900 1:04P Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'4
Change:  2'6
Bid:  456'2
Ask:  456'4
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN