Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 511'0 510'6 511'2 505'0 508'6 -2'2 11:49A Sep 09
CORN  Dec 26 @C6Z 533'4 532'4 534'6 526'4 531'0 -2'4 12:16P Sep 09
CORN  Mar 27 @C7H 549'0 547'6 550'0 542'2 546'4 -2'4 12:16P Sep 09
CORN  May 27 @C7K 556'4 555'2 557'6 550'2 554'0 -2'4 12:16P Sep 09
CORN  Jul 27 @C7N 559'2 557'6 560'4 553'2 557'0 -2'2 12:16P Sep 09
CORN  Sep 27 @C7U 532'6 530'2 534'2 527'4 530'6 -2'0 12:14P Sep 09
SOYBEANS  Sep 26 @S6U 1302'4 1303'4 1307'0 1298'0 1301'2 -1'2 3:10A Sep 09
SOYBEANS  Nov 26 @S6X 1316'2 1317'0 1320'6 1305'4 1312'6 -3'4 12:16P Sep 09
SOYBEANS  Jan 27 @S7F 1332'0 1332'4 1336'2 1321'2 1328'0 -4'0 12:16P Sep 09
SOYBEANS  Mar 27 @S7H 1338'4 1339'0 1342'2 1327'6 1334'4 -4'0 12:16P Sep 09
SOYBEANS  May 27 @S7K 1343'6 1343'6 1347'2 1332'4 1339'4 -4'2 12:16P Sep 09
SOYBEANS  Jul 27 @S7N 1345'0 1345'2 1348'0 1334'2 1340'6 -4'2 12:15P Sep 09
SOYBEANS  Aug 27 @S7Q 1325'2 1325'0 1327'4 1315'2 1320'6 -4'4 12:09P Sep 09
WHEAT  Sep 26 @W6U 730'2 727'0 728'4 715'0 722'6 -7'4 9:27A Sep 09
WHEAT  Dec 26 @W6Z 747'0 747'6 755'4 727'6 732'4 -14'4 12:16P Sep 09
WHEAT  Mar 27 @W7H 761'4 762'0 770'2 743'4 748'2 -13'2 12:16P Sep 09
WHEAT  May 27 @W7K 768'6 769'0 777'4 752'0 756'0 -12'6 12:16P Sep 09
WHEAT  Jul 27 @W7N 763'6 763'6 772'0 747'4 751'0 -12'6 12:15P Sep 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.3800 7.3800 7.3800 7.3800 0.0900 8:39A Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5400 7.5375 7.6225 7.4775 7.5200 -0.0200 12:15P Sep 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7200 7.7200 7.8000 7.6725 7.7075 -0.0125 12:07P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.075 - 1.950 12:16P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 217.775 - 1.450 12:16P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 219.475 - 0.975 12:16P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'6
Change:  -2'2
Bid:  508'6
Ask:  509'2
Today's High:  511'2
Today's Low:  505'0
Volume:  261
Open:  510'6
Settle:  511'0
Prev:  511'0
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN