Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 452'4 447'0 449'2 4'4 1:10P Jul 20
CORN  Dec 26 @C6Z 467'4 472'0 476'0 470'0 472'6 5'2 1:10P Jul 20
CORN  Mar 27 @C7H 483'0 487'0 491'6 485'6 488'4 5'4 1:10P Jul 20
CORN  May 27 @C7K 491'6 495'6 500'0 494'2 497'0 5'2 1:10P Jul 20
CORN  Jul 27 @C7N 496'6 500'2 504'4 498'4 501'6 5'0 1:09P Jul 20
CORN  Sep 27 @C7U 484'2 487'6 489'2 486'0 486'6 2'4 1:06P Jul 20
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1231'6 1209'0 1225'4 21'0 1:10P Jul 20
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1221'4 1197'0 1214'4 21'0 1:10P Jul 20
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1232'0 1207'4 1225'4 22'4 1:10P Jul 20
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1245'2 1221'2 1238'6 22'0 1:10P Jul 20
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1245'6 1224'0 1239'0 19'0 1:10P Jul 20
SOYBEANS  May 27 @S7K 1225'2 1230'0 1249'0 1229'0 1242'2 17'0 1:10P Jul 20
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1252'4 1230'4 1246'4 16'0 1:10P Jul 20
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 673'0 674'2 -8'4 1:10P Jul 20
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 690'4 692'0 -7'6 1:10P Jul 20
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 705'4 707'2 -6'4 1:09P Jul 20
WHEAT  May 27 @W7K 719'0 721'6 725'4 712'0 713'4 -5'4 1:10P Jul 20
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 709'6 710'4 -5'6 1:08P Jul 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9025 6.9200 0.0025 1:10P Jul 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2450 7.1600 7.1700 0.0025 1:10P Jul 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4050 7.3375 7.3500 0.0025 12:59P Jul 20
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  449'2
Change:  4'4
Bid:  449'2
Ask:  449'4
Today's High:  452'4
Today's Low:  447'0
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
1:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN