Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'4 438'0 448'0 437'0 447'2 8'6 12:08P Jul 15
CORN  Dec 26 @C6Z 460'4 459'6 469'4 458'6 469'0 8'4 12:08P Jul 15
CORN  Mar 27 @C7H 475'6 475'0 484'2 474'4 483'6 8'0 12:07P Jul 15
CORN  May 27 @C7K 484'2 482'6 492'4 482'6 492'2 8'0 12:07P Jul 15
CORN  Jul 27 @C7N 489'0 488'6 497'2 487'6 496'6 7'6 12:07P Jul 15
CORN  Sep 27 @C7U 477'2 476'0 484'0 476'0 484'0 6'6 12:09P Jul 15
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1204'6 1185'0 1199'0 6'2 12:07P Jul 15
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1193'6 1174'4 1189'0 7'6 12:07P Jul 15
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1203'2 1184'6 1198'6 7'6 12:08P Jul 15
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1217'2 1199'0 1212'6 7'6 12:07P Jul 15
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1221'0 1203'2 1216'4 7'6 12:07P Jul 15
SOYBEANS  May 27 @S7K 1214'4 1214'0 1226'4 1210'0 1222'0 7'4 12:07P Jul 15
SOYBEANS  Jul 27 @S7N 1220'4 1220'0 1232'0 1216'2 1227'6 7'2 12:07P Jul 15
WHEAT  Sep 26 @W6U 645'0 644'0 682'6 642'6 677'6 32'6 12:07P Jul 15
WHEAT  Dec 26 @W6Z 659'6 659'0 696'6 657'6 692'2 32'4 12:07P Jul 15
WHEAT  Mar 27 @W7H 671'6 671'0 707'6 669'6 703'6 32'0 12:07P Jul 15
WHEAT  May 27 @W7K 678'0 677'2 711'6 676'2 707'2 29'2 12:06P Jul 15
WHEAT  Jul 27 @W7N 679'4 678'0 710'0 677'6 705'4 26'0 12:07P Jul 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.8575 6.5525 6.8375 0.2575 12:07P Jul 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 7.0750 6.7725 7.0550 0.2725 12:07P Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.9625 6.9625 7.2475 6.9625 7.2275 0.2650 12:07P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 229.975 - 1.450 12:07P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 225.750 - 1.900 12:07P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.400 - 1.900 12:07P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'2
Change:  8'6
Bid:  447'0
Ask:  447'2
Today's High:  448'0
Today's Low:  437'0
Volume:  88,277
Open:  438'0
Settle:  438'4
Prev:  438'4
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
12:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN