Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 441'2 438'4 441'2 2'2 9:13P Aug 09
CORN  Dec 26 @C6Z 462'0 463'4 464'2 461'0 464'0 2'0 9:13P Aug 09
CORN  Mar 27 @C7H 477'6 479'4 480'0 477'0 479'6 2'0 9:13P Aug 09
CORN  May 27 @C7K 486'6 487'2 488'4 486'0 488'4 1'6 9:13P Aug 09
CORN  Jul 27 @C7N 492'0 493'2 494'0 491'2 494'0 2'0 9:12P Aug 09
CORN  Sep 27 @C7U 481'6 481'6 483'4 481'2 483'4 1'6 9:10P Aug 09
SOYBEANS  Aug 26 @S6Q 1156'4 1160'0 0'0 1:15P Aug 07
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1163'0 1158'0 1162'6 3'6 9:09P Aug 09
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1180'4 1175'0 1180'4 4'2 9:14P Aug 09
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1195'2 1190'0 1195'0 3'6 9:10P Aug 09
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1202'0 1197'2 1202'0 3'6 9:09P Aug 09
SOYBEANS  May 27 @S7K 1206'0 1207'0 1209'6 1205'0 1209'6 3'6 9:10P Aug 09
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1215'4 1211'4 1215'4 3'6 9:14P Aug 09
WHEAT  Sep 26 @W6U 639'6 643'4 650'4 640'2 650'0 10'2 9:13P Aug 09
WHEAT  Dec 26 @W6Z 658'2 661'6 668'4 658'6 668'0 9'6 9:14P Aug 09
WHEAT  Mar 27 @W7H 674'6 678'0 684'4 675'4 684'0 9'2 9:14P Aug 09
WHEAT  May 27 @W7K 682'4 685'6 691'2 683'4 691'0 8'4 9:13P Aug 09
WHEAT  Jul 27 @W7N 683'2 687'6 690'6 684'4 690'2 7'0 9:14P Aug 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.8950 6.7800 6.8950 0.1000 9:10P Aug 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1200 7.0000 7.1100 0.0875 9:14P Aug 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.2575 7.2425 7.2575 0.0700 7:37P Aug 09
LIVE CATTLE  Aug 26 @LE6Q 231.225 232.050 232.650 229.500 231.475 0.475 1:04P Aug 07
LIVE CATTLE  Oct 26 @LE6V 224.925 226.000 226.900 222.750 225.150 0.350 1:04P Aug 07
LIVE CATTLE  Dec 26 @LE6Z 224.375 225.400 226.075 221.600 224.150 - 0.225 1:04P Aug 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'2
Bid:  441'0
Ask:  441'2
Today's High:  441'2
Today's Low:  438'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-09-2026
9:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN