Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'4 442'0 -2'0 5:19A Jun 02
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'4 -2'2 5:16A Jun 02
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 470'0 -2'4 5:16A Jun 02
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'2 -3'0 5:09A Jun 02
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'4 -3'0 5:08A Jun 02
CORN  Jul 27 @C7N 500'2 499'4 500'2 495'6 497'4 -2'6 4:51A Jun 02
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1177'4 -3'2 5:18A Jun 02
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1182'0 -3'0 5:16A Jun 02
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1175'6 -2'6 5:18A Jun 02
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1186'4 -2'2 5:18A Jun 02
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1200'0 -2'4 5:16A Jun 02
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'2 1201'0 1202'4 -1'6 5:16A Jun 02
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1205'0 1206'4 -1'6 4:39A Jun 02
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'2 604'0 -4'6 5:19A Jun 02
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 616'2 -5'0 5:11A Jun 02
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 635'4 -5'0 5:00A Jun 02
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 650'0 652'6 -4'4 5:10A Jun 02
WHEAT  May 27 @W7K 667'0 667'0 667'0 659'6 662'2 -4'6 5:15A Jun 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5275 6.5475 6.5000 6.5025 -0.0175 5:00A Jun 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7550 6.7600 6.7825 6.7425 6.7425 -0.0125 5:17A Jun 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.9300 6.9300 -0.0125 5:17A Jun 02
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'0
Change:  -2'0
Bid:  442'0
Ask:  442'2
Today's High:  445'6
Today's Low:  440'4
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
5:19:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN