Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 412'2 412'0 420'6 412'0 418'2 5'2 1:19P Mar 04
CORN  May 24 @C4K 424'6 424'0 433'4 424'0 430'2 5'2 1:19P Mar 04
CORN  Jul 24 @C4N 436'2 435'2 444'2 435'0 441'2 5'0 1:19P Mar 04
CORN  Sep 24 @C4U 445'2 444'2 452'0 443'4 450'2 5'0 1:19P Mar 04
CORN  Dec 24 @C4Z 459'2 457'0 465'0 457'0 463'2 3'6 1:19P Mar 04
CORN  Mar 25 @C5H 473'0 469'4 478'2 469'4 476'2 3'4 1:19P Mar 04
SOYBEANS  Mar 24 @S4H 1143'0 1152'0 1158'0 1145'0 1147'0 4'0 1:15P Mar 04
SOYBEANS  May 24 @S4K 1151'2 1152'2 1165'6 1151'0 1154'4 3'6 1:19P Mar 04
SOYBEANS  Jul 24 @S4N 1161'2 1162'0 1175'4 1161'6 1164'6 4'0 1:19P Mar 04
SOYBEANS  Aug 24 @S4Q 1157'2 1158'6 1170'0 1158'2 1162'4 5'2 1:19P Mar 04
SOYBEANS  Sep 24 @S4U 1145'4 1146'6 1157'2 1146'2 1150'6 6'0 1:19P Mar 04
SOYBEANS  Nov 24 @S4X 1139'6 1140'6 1150'4 1139'0 1145'6 6'4 1:19P Mar 04
SOYBEANS  Jan 25 @S5F 1149'2 1150'2 1159'4 1150'2 1155'0 6'2 1:15P Mar 04
WHEAT  Mar 24 @W4H 560'0 564'0 564'0 564'0 564'0 3'4 1:15P Mar 04
WHEAT  May 24 @W4K 557'6 559'2 568'0 553'0 563'6 6'2 1:19P Mar 04
WHEAT  Jul 24 @W4N 561'2 562'6 571'0 557'0 567'4 6'0 1:19P Mar 04
WHEAT  Sep 24 @W4U 569'6 569'6 578'6 565'4 575'6 5'4 1:18P Mar 04
WHEAT  Dec 24 @W4Z 584'6 584'6 593'0 580'6 590'4 5'4 1:19P Mar 04
HARD RED SPRING WHEA...  Mar 24 @MW4H 648'2 654'0 0'0 1:31P Mar 04
HARD RED SPRING WHEA...  May 24 @MW4K 643'6 643'6 660'4 643'0 657'2 15'6 1:31P Mar 04
HARD RED SPRING WHEA...  Jul 24 @MW4N 648'0 648'6 663'4 647'0 661'2 14'6 1:31P Mar 04
LIVE CATTLE  Apr 24 @LE4J 188.450 188.275 188.950 186.550 186.750 - 1.775 1:04P Mar 04
LIVE CATTLE  Jun 24 @LE4M 184.000 183.975 184.250 182.350 182.750 - 1.425 1:04P Mar 04
LIVE CATTLE  Aug 24 @LE4Q 182.700 182.700 183.000 181.600 182.000 - 0.775 1:04P Mar 04
@NDF0  Jan 30 @ND0F  
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  418'2
Change:  5'2
Bid:  410'0
Ask:  421'0
Today's High:  420'6
Today's Low:  412'0
Volume:  2,204
Open:  412'0
Settle:  417'4s
Prev:  412'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN