Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 650'0 650'2 650'2 629'0 635'4 -15'0 1:19P Dec 02
CORN  Mar 23 @C3H 660'4 660'2 660'4 645'6 646'4 -14'2 1:19P Dec 02
CORN  May 23 @C3K 659'2 659'0 659'0 647'0 647'2 -12'0 1:19P Dec 02
CORN  Jul 23 @C3N 654'0 653'4 654'0 644'0 644'4 -9'6 1:19P Dec 02
CORN  Sep 23 @C3U 615'0 615'0 615'0 607'4 609'2 -6'4 1:19P Dec 02
CORN  Dec 23 @C3Z 601'2 601'0 602'0 597'2 598'0 -3'2 1:19P Dec 02
SOYBEANS  Jan 23 @S3F 1429'6 1432'0 1443'0 1425'4 1440'4 8'6 1:19P Dec 02
SOYBEANS  Mar 23 @S3H 1436'6 1438'4 1450'4 1432'2 1448'0 9'6 1:19P Dec 02
SOYBEANS  May 23 @S3K 1444'4 1445'6 1458'2 1440'0 1456'0 9'4 1:19P Dec 02
SOYBEANS  Jul 23 @S3N 1448'4 1450'4 1462'2 1444'2 1460'6 10'0 1:19P Dec 02
SOYBEANS  Aug 23 @S3Q 1430'4 1432'2 1445'0 1428'2 1443'2 10'4 1:19P Dec 02
SOYBEANS  Sep 23 @S3U 1390'2 1393'2 1403'2 1389'4 1400'4 8'6 1:19P Dec 02
SOYBEANS  Nov 23 @S3X 1369'4 1369'2 1382'0 1368'0 1378'6 8'2 1:19P Dec 02
WHEAT  Dec 22 @W2Z 758'6 750'0 750'0 738'4 738'4 -21'4 1:15P Dec 02
WHEAT  Mar 23 @W3H 783'0 782'0 783'0 755'6 760'0 -22'0 1:19P Dec 02
WHEAT  May 23 @W3K 795'2 795'0 795'0 768'2 772'0 -22'0 1:19P Dec 02
WHEAT  Jul 23 @W3N 800'4 799'2 800'0 775'4 779'4 -20'6 1:19P Dec 02
WHEAT  Sep 23 @W3U 808'2 806'0 806'0 785'0 788'0 -19'4 1:19P Dec 02
HARD RED SPRING WHEA...  Dec 22 @MW2Z 954'4 944'4 944'4 939'2 944'2 -14'6 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 23 @MW3H 938'0 937'2 938'0 919'2 919'2 -16'6 1:30P Dec 02
HARD RED SPRING WHEA...  May 23 @MW3K 934'0 934'4 934'4 917'2 919'6 -15'2 1:30P Dec 02
LIVE CATTLE  Dec 22 @LE2Z 153.050 153.000 153.575 152.900 153.250 0.300 1:04P Dec 02
LIVE CATTLE  Feb 23 @LE3G 155.425 155.400 156.200 155.200 155.800 0.450 1:04P Dec 02
LIVE CATTLE  Apr 23 @LE3J 159.250 159.175 159.850 159.050 159.525 0.325 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2Z)
Exchange:  CBOT
Last Trade:  635'4
Change:  -15'0
Bid:  625'2
Ask:  667'0
Today's High:  650'2
Today's Low:  629'0
Volume:  5,655
Open:  650'2
Settle:  635'0s
Prev:  650'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN