Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 417'4 418'0 416'0 416'4 -1'0 8:41P Jun 21
CORN  Sep 26 @C6U 425'2 425'4 426'2 424'4 424'6 -0'4 8:41P Jun 21
CORN  Dec 26 @C6Z 444'0 445'0 445'2 443'2 443'6 -0'2 8:41P Jun 21
CORN  Mar 27 @C7H 457'6 458'2 459'0 457'2 457'6 0'0 8:41P Jun 21
CORN  May 27 @C7K 466'4 467'2 467'6 466'0 466'4 0'0 8:41P Jun 21
CORN  Jul 27 @C7N 473'0 472'4 473'6 472'2 472'6 -0'2 8:31P Jun 21
SOYBEANS  Jul 26 @S6N 1122'6 1125'0 1130'4 1124'0 1126'6 4'0 8:41P Jun 21
SOYBEANS  Aug 26 @S6Q 1128'2 1129'6 1136'0 1129'4 1132'2 4'0 8:41P Jun 21
SOYBEANS  Sep 26 @S6U 1128'4 1130'4 1136'0 1130'0 1131'4 3'0 8:38P Jun 21
SOYBEANS  Nov 26 @S6X 1142'6 1145'0 1149'6 1143'2 1145'4 2'6 8:41P Jun 21
SOYBEANS  Jan 27 @S7F 1156'4 1157'2 1163'0 1157'2 1158'6 2'2 8:37P Jun 21
SOYBEANS  Mar 27 @S7H 1163'2 1164'4 1169'0 1163'4 1164'4 1'2 8:34P Jun 21
SOYBEANS  May 27 @S7K 1170'6 1171'0 1175'4 1170'6 1170'6 0'0 8:33P Jun 21
WHEAT  Jul 26 @W6N 605'6 606'2 612'2 603'4 605'4 -0'2 8:41P Jun 21
WHEAT  Sep 26 @W6U 614'0 615'0 620'4 611'6 613'6 -0'2 8:41P Jun 21
WHEAT  Dec 26 @W6Z 630'2 630'2 636'0 628'0 629'6 -0'4 8:41P Jun 21
WHEAT  Mar 27 @W7H 644'2 644'2 649'6 643'4 643'4 -0'6 8:41P Jun 21
WHEAT  May 27 @W7K 652'6 652'6 657'4 651'2 654'0 1'2 8:26P Jun 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2300 6.2125 6.2350 6.1825 6.1925 -0.0375 8:36P Jun 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4775 6.4500 6.4850 6.4400 6.4400 -0.0375 8:36P Jun 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7050 6.6775 6.7025 6.6775 6.7025 -0.0025 7:43P Jun 21
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 253.700 255.100 - 0.925 1:04P Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 245.775 246.750 - 2.225 1:04P Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 239.250 240.100 - 1.875 1:04P Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -1'0
Bid:  416'2
Ask:  416'4
Today's High:  418'0
Today's Low:  416'0
Volume:  179,735
Open:  417'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
8:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN