Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 534'0 534'4 -2'2 7:41P Sep 22
CORN  Mar 27 @C7H 551'0 550'4 550'4 548'6 549'2 -1'6 7:41P Sep 22
CORN  May 27 @C7K 557'6 557'0 557'2 555'6 555'6 -2'0 7:33P Sep 22
CORN  Jul 27 @C7N 559'6 558'6 559'2 558'0 558'4 -1'2 7:23P Sep 22
CORN  Sep 27 @C7U 529'0 527'4 527'6 527'0 527'6 -1'2 7:37P Sep 22
CORN  Dec 27 @C7Z 531'6 530'4 531'2 530'2 530'6 -1'0 7:23P Sep 22
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1322'4 1326'2 0'6 7:41P Sep 22
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1338'2 1341'6 0'4 7:41P Sep 22
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1345'6 1349'4 0'6 7:41P Sep 22
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1352'2 1355'4 0'2 7:41P Sep 22
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1356'0 1359'0 -0'2 7:41P Sep 22
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1340'6 1338'4 1340'6 -0'2 7:24P Sep 22
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1297'6 1297'4 1297'6 -0'6 7:34P Sep 22
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 713'0 714'2 -3'0 7:41P Sep 22
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 729'2 729'6 -3'4 7:35P Sep 22
WHEAT  May 27 @W7K 741'2 741'0 741'2 737'2 738'6 -2'4 7:41P Sep 22
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 737'0 737'6 -2'2 7:35P Sep 22
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 742'6 743'6 -1'2 7:23P Sep 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.3425 7.3500 -0.0125 7:38P Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.5100 7.5100 -0.0675 7:40P Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.6950 7.6950 7:03P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'4
Change:  -2'2
Bid:  534'4
Ask:  534'6
Today's High:  536'2
Today's Low:  534'0
Volume:  183,635
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
7:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN