Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'0
452'0
452'0
450'6
452'0
0'0
2:03A Apr 21
CORN
Jul 26
@C6N
460'2
460'2
460'2
458'6
460'0
-0'2
2:03A Apr 21
CORN
Sep 26
@C6U
463'6
463'4
463'4
462'2
463'2
-0'4
1:59A Apr 21
CORN
Dec 26
@C6Z
479'4
479'0
479'4
478'0
479'2
-0'2
1:59A Apr 21
CORN
Mar 27
@C7H
493'4
492'2
493'4
492'2
493'2
-0'2
2:01A Apr 21
CORN
May 27
@C7K
501'2
500'2
501'0
499'6
501'0
-0'2
1:46A Apr 21
SOYBEANS
May 26
@S6K
1165'6
1165'4
1173'2
1165'0
1172'6
7'0
2:03A Apr 21
SOYBEANS
Jul 26
@S6N
1181'6
1181'0
1188'6
1180'6
1188'4
6'6
2:03A Apr 21
SOYBEANS
Aug 26
@S6Q
1175'6
1174'6
1182'0
1174'4
1181'6
6'0
2:00A Apr 21
SOYBEANS
Sep 26
@S6U
1152'6
1151'2
1157'6
1151'2
1157'2
4'4
1:51A Apr 21
SOYBEANS
Nov 26
@S6X
1157'6
1155'4
1162'6
1155'4
1162'6
5'0
2:03A Apr 21
SOYBEANS
Jan 27
@S7F
1171'0
1169'2
1176'0
1169'2
1176'0
5'0
2:03A Apr 21
SOYBEANS
Mar 27
@S7H
1169'6
1167'2
1174'4
1167'2
1174'4
4'6
1:46A Apr 21
WHEAT
May 26
@W6K
597'0
598'0
601'2
595'0
601'2
4'2
2:03A Apr 21
WHEAT
Jul 26
@W6N
606'0
607'0
610'0
603'4
609'6
3'6
2:03A Apr 21
WHEAT
Sep 26
@W6U
618'6
618'4
622'4
616'6
622'4
3'6
2:02A Apr 21
WHEAT
Dec 26
@W6Z
637'4
637'0
641'0
635'4
641'0
3'4
2:03A Apr 21
WHEAT
Mar 27
@W7H
652'6
652'6
656'4
650'6
656'4
3'6
2:01A Apr 21
HARD RED SPRING WHEA...
May 26
@MW6K
6.5525
6.5425
6.5500
6.5425
6.5500
-0.0025
7:00P Apr 20
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7225
6.7200
6.7200
6.7050
6.7100
-0.0125
1:32A Apr 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8700
6.8500
6.8625
6.8500
6.8625
-0.0075
1:32A Apr 21
LIVE CATTLE
Apr 26
@LE6J
249.950
250.450
251.750
249.025
249.675
- 0.350
1:04P Apr 20
LIVE CATTLE
Jun 26
@LE6M
247.350
247.300
248.900
245.625
246.150
- 1.275
1:04P Apr 20
LIVE CATTLE
Aug 26
@LE6Q
242.825
243.050
244.500
241.300
241.800
- 1.225
1:04P Apr 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
452'0
Change:
0'0
Bid:
451'6
Ask:
452'0
Today's High:
452'0
Today's Low:
450'6
Volume:
203,127
Open:
452'0
Settle:
452'0
Prev:
452'0
Contract High:
Contract Low:
Updated:
Apr-21-2026
2:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.