Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 445'6 445'4 447'0 444'2 444'6 -1'0 4:14A Jul 31
CORN  Dec 26 @C6Z 468'4 468'4 470'0 466'6 467'4 -1'0 4:14A Jul 31
CORN  Mar 27 @C7H 484'4 484'4 485'6 482'6 483'4 -1'0 4:01A Jul 31
CORN  May 27 @C7K 493'4 493'2 494'4 491'6 492'2 -1'2 4:14A Jul 31
CORN  Jul 27 @C7N 498'2 498'0 499'2 496'2 497'2 -1'0 3:54A Jul 31
CORN  Sep 27 @C7U 483'2 483'0 483'0 481'6 482'2 -1'0 2:25A Jul 31
SOYBEANS  Aug 26 @S6Q 1177'2 1177'0 1180'2 1177'0 1178'4 1'2 3:41A Jul 31
SOYBEANS  Sep 26 @S6U 1172'2 1171'2 1179'2 1171'2 1172'6 0'4 4:15A Jul 31
SOYBEANS  Nov 26 @S6X 1188'6 1188'0 1196'0 1188'0 1189'4 0'6 4:15A Jul 31
SOYBEANS  Jan 27 @S7F 1203'4 1203'2 1210'2 1202'6 1204'4 1'0 4:14A Jul 31
SOYBEANS  Mar 27 @S7H 1208'2 1207'0 1215'0 1207'0 1209'0 0'6 4:13A Jul 31
SOYBEANS  May 27 @S7K 1214'4 1213'4 1221'0 1213'4 1215'2 0'6 4:09A Jul 31
SOYBEANS  Jul 27 @S7N 1218'6 1218'0 1225'2 1218'0 1219'6 1'0 4:07A Jul 31
WHEAT  Sep 26 @W6U 663'4 663'2 665'0 655'4 659'0 -4'4 4:15A Jul 31
WHEAT  Dec 26 @W6Z 681'4 681'4 682'6 673'2 677'2 -4'2 4:15A Jul 31
WHEAT  Mar 27 @W7H 697'4 697'4 698'4 690'0 694'0 -3'4 4:14A Jul 31
WHEAT  May 27 @W7K 704'4 705'0 705'0 697'0 701'0 -3'4 4:13A Jul 31
WHEAT  Jul 27 @W7N 700'4 700'6 700'6 693'6 696'2 -4'2 3:45A Jul 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1150 7.1075 7.1075 7.0600 7.0800 -0.0350 3:36A Jul 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3550 7.3225 7.3375 7.3000 7.3150 -0.0400 3:45A Jul 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5200 7.4375 7.5000 7.4375 7.4800 -0.0400 3:45A Jul 31
LIVE CATTLE  Aug 26 @LE6Q 227.900 228.800 231.375 228.475 231.275 3.325 1:04P Jul 30
LIVE CATTLE  Oct 26 @LE6V 223.975 224.650 227.575 223.950 227.450 3.475 1:04P Jul 30
LIVE CATTLE  Dec 26 @LE6Z 223.325 223.850 226.900 223.450 226.700 3.400 1:04P Jul 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  444'6
Change:  -1'0
Bid:  444'4
Ask:  444'6
Today's High:  447'0
Today's Low:  444'2
Volume:  120,116
Open:  445'4
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jul-31-2026
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN