Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 451'6 449'0 450'0 1'2 10:08P Apr 19
CORN  Jul 26 @C6N 457'4 458'0 460'6 457'6 459'0 1'4 10:08P Apr 19
CORN  Sep 26 @C6U 461'2 462'0 464'2 461'6 463'0 1'6 10:07P Apr 19
CORN  Dec 26 @C6Z 477'0 477'4 480'0 477'4 478'6 1'6 10:02P Apr 19
CORN  Mar 27 @C7H 491'0 490'2 493'4 490'2 492'2 1'2 10:00P Apr 19
CORN  May 27 @C7K 498'4 498'0 500'6 498'0 499'6 1'2 9:21P Apr 19
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1164'0 1164'6 -2'4 10:08P Apr 19
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1180'0 1180'4 -2'4 10:09P Apr 19
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1173'6 1174'4 -2'0 10:03P Apr 19
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1150'2 1150'6 -1'4 10:08P Apr 19
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1154'6 1155'4 -1'0 10:08P Apr 19
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1168'6 1168'6 -1'0 10:04P Apr 19
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1167'4 1167'4 -1'0 10:08P Apr 19
WHEAT  May 26 @W6K 591'2 596'2 600'6 595'0 598'0 6'6 10:10P Apr 19
WHEAT  Jul 26 @W6N 599'2 604'2 609'6 603'0 606'6 7'4 10:10P Apr 19
WHEAT  Sep 26 @W6U 611'6 616'4 621'6 616'0 619'0 7'2 9:58P Apr 19
WHEAT  Dec 26 @W6Z 630'2 635'2 640'0 634'2 637'0 6'6 10:08P Apr 19
WHEAT  Mar 27 @W7H 645'6 651'6 654'4 650'4 652'2 6'4 9:58P Apr 19
HARD RED SPRING WHEA...  May 26 @MW6K 6.5325 6.5450 6.5800 6.5100 6.5725 0.0400 8:05P Apr 19
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7025 6.7175 6.7800 6.7175 6.7400 0.0375 10:08P Apr 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8550 6.8525 6.9000 6.8425 6.8825 0.0275 10:08P Apr 19
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.700 246.400 249.750 - 0.350 1:04P Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 243.025 247.150 - 0.275 1:04P Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 238.775 242.700 - 0.250 1:04P Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'0
Change:  1'2
Bid:  449'6
Ask:  450'0
Today's High:  451'6
Today's Low:  449'0
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-19-2026
10:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN