Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 464'6 453'4 464'2 1'2 1:19P Oct 21
CORN  Mar 27 @C7H 476'0 476'0 478'6 468'2 478'2 1'2 1:19P Oct 21
CORN  May 27 @C7K 484'0 484'0 486'4 476'4 486'2 1'2 1:19P Oct 21
CORN  Jul 27 @C7N 490'6 490'6 493'2 483'4 492'6 1'2 1:19P Oct 21
CORN  Sep 27 @C7U 489'0 489'0 490'0 482'4 490'0 -0'2 1:19P Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 496'6 502'4 -1'2 1:19P Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1235'6 1246'2 -3'0 1:19P Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1250'0 1259'2 -5'2 1:19P Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1259'2 1267'0 -7'0 1:19P Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1268'2 1275'2 -7'6 1:19P Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1275'0 1281'6 -8'6 1:19P Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1262'0 1266'6 -9'4 1:19P Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1235'0 1236'4 -10'0 1:19P Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 621'0 628'2 -15'0 1:19P Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 636'2 643'0 -15'6 1:19P Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 644'6 650'4 -16'4 1:19P Oct 21
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 650'6 655'4 -15'0 1:19P Oct 21
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 659'6 663'6 -13'2 1:19P Oct 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6175 6.6150 6.6175 6.4850 6.5050 -0.1025 1:23P Oct 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7950 6.7950 6.6675 6.6925 -0.0900 1:23P Oct 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9150 6.9200 6.9200 6.7975 6.8225 -0.0850 1:23P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  464'2
Change:  1'2
Bid:  464'2
Ask:  464'2
Today's High:  464'6
Today's Low:  453'4
Volume:  301,614
Open:  461'6
Settle:  463'2s
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN