Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 421'4 420'0 421'2 1'0 4:31A Jan 16
CORN  May 26 @C6K 427'6 427'6 428'6 427'2 428'6 1'0 4:32A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 434'6 433'4 434'4 0'4 4:27A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 434'0 432'4 433'6 0'4 4:30A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 447'4 446'2 447'2 0'4 4:13A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 460'6 459'6 460'6 0'4 4:29A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'2 1051'6 1055'4 2'4 4:31A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'4 1063'0 1066'6 2'4 4:30A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1075'2 1079'2 3'0 4:30A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1072'2 1076'0 2'6 4:23A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'2 1058'2 1061'6 3'0 4:09A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1068'0 1063'6 1067'4 3'2 4:30A Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1079'2 1075'4 1079'2 3'6 3:47A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 513'2 510'2 513'0 2'4 4:32A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 524'2 521'2 524'0 2'4 4:28A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 536'2 533'2 536'2 2'6 4:18A Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 550'4 548'0 550'2 2'2 4:26A Jan 16
WHEAT  Dec 26 @W6Z 567'0 566'6 569'2 566'6 569'2 2'2 4:07A Jan 16
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6250 5.6250 5.6525 5.6050 5.6400 0.0150 4:18A Jan 16
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.7600 5.7400 5.7575 0.0175 4:18A Jan 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.8675 5.8625 5.8675 0.0075 8:22P Jan 15
LIVE CATTLE  Feb 26 @LE6G 235.150 235.300 236.200 234.950 236.075 0.900 1:04P Jan 15
LIVE CATTLE  Apr 26 @LE6J 237.325 237.475 238.550 237.225 238.400 1.100 1:04P Jan 15
LIVE CATTLE  Jun 26 @LE6M 232.325 232.500 233.975 232.200 233.825 1.575 1:04P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'2
Change:  1'0
Bid:  421'0
Ask:  421'2
Today's High:  421'4
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
4:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN