Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'4 428'4 429'2 426'0 426'4 -2'0 7:44A Feb 04
CORN  May 26 @C6K 435'6 435'6 437'0 433'6 434'4 -1'2 7:44A Feb 04
CORN  Jul 26 @C6N 442'0 442'0 443'0 440'2 440'4 -1'4 7:34A Feb 04
CORN  Sep 26 @C6U 441'4 441'2 442'4 440'0 440'4 -1'0 7:39A Feb 04
CORN  Dec 26 @C6Z 456'6 456'6 457'6 455'0 455'2 -1'4 7:42A Feb 04
CORN  Mar 27 @C7H 469'2 468'6 469'6 467'4 467'4 -1'6 7:30A Feb 04
SOYBEANS  Mar 26 @S6H 1065'6 1066'6 1069'0 1061'0 1063'2 -2'4 7:44A Feb 04
SOYBEANS  May 26 @S6K 1077'2 1079'0 1080'6 1073'0 1075'2 -2'0 7:44A Feb 04
SOYBEANS  Jul 26 @S6N 1090'4 1092'0 1094'0 1086'6 1088'6 -1'6 7:43A Feb 04
SOYBEANS  Aug 26 @S6Q 1087'6 1089'6 1091'0 1084'4 1087'0 -0'6 7:40A Feb 04
SOYBEANS  Sep 26 @S6U 1072'4 1073'6 1075'6 1069'4 1071'0 -1'4 7:39A Feb 04
SOYBEANS  Nov 26 @S6X 1079'2 1080'0 1082'4 1075'6 1077'2 -2'0 7:44A Feb 04
SOYBEANS  Jan 27 @S7F 1090'6 1090'4 1093'2 1087'2 1088'4 -2'2 7:35A Feb 04
WHEAT  Mar 26 @W6H 528'6 529'2 531'6 525'0 525'2 -3'4 7:44A Feb 04
WHEAT  May 26 @W6K 537'6 538'2 540'4 534'2 534'4 -3'2 7:43A Feb 04
WHEAT  Jul 26 @W6N 548'6 549'6 551'2 545'2 545'2 -3'4 7:43A Feb 04
WHEAT  Sep 26 @W6U 561'4 562'6 563'4 557'6 558'0 -3'4 7:37A Feb 04
WHEAT  Dec 26 @W6Z 580'2 581'4 582'2 576'6 576'6 -3'4 7:43A Feb 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6825 5.6950 5.6675 5.6750 -0.0075 7:39A Feb 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8250 5.8250 5.8000 5.8075 -0.0075 7:37A Feb 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9500 5.9350 5.9950 5.9350 5.9425 -0.0075 6:54A Feb 04
LIVE CATTLE  Feb 26 @LE6G 238.175 238.825 240.600 237.250 240.450 2.150 1:04P Feb 03
LIVE CATTLE  Apr 26 @LE6J 239.525 240.000 241.800 238.250 241.775 2.100 1:04P Feb 03
LIVE CATTLE  Jun 26 @LE6M 234.250 234.600 236.775 233.500 236.750 2.375 1:04P Feb 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  -1'6
Bid:  426'4
Ask:  426'6
Today's High:  429'2
Today's Low:  426'0
Volume:  158,964
Open:  428'4
Settle:  428'4
Prev:  428'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
7:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN