Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 533'2 533'2 533'4 530'0 530'2 -3'0 5:35A Sep 15
CORN  Mar 27 @C7H 548'0 548'0 548'6 545'0 545'2 -2'6 5:34A Sep 15
CORN  May 27 @C7K 555'2 555'0 555'6 552'0 552'4 -2'6 5:26A Sep 15
CORN  Jul 27 @C7N 558'4 558'0 558'6 555'4 555'6 -2'6 5:28A Sep 15
CORN  Sep 27 @C7U 532'0 531'0 531'0 529'4 529'6 -2'2 5:05A Sep 15
CORN  Dec 27 @C7Z 535'2 535'0 535'4 533'0 533'2 -2'0 4:39A Sep 15
SOYBEANS  Nov 26 @S6X 1304'2 1303'2 1303'4 1294'2 1301'2 -3'0 5:34A Sep 15
SOYBEANS  Jan 27 @S7F 1320'2 1319'4 1319'4 1310'2 1316'4 -3'6 5:32A Sep 15
SOYBEANS  Mar 27 @S7H 1328'0 1327'2 1327'2 1318'2 1325'0 -3'0 5:34A Sep 15
SOYBEANS  May 27 @S7K 1334'4 1333'0 1333'0 1324'6 1331'0 -3'4 5:30A Sep 15
SOYBEANS  Jul 27 @S7N 1338'0 1336'6 1336'6 1328'6 1334'6 -3'2 5:27A Sep 15
SOYBEANS  Aug 27 @S7Q 1319'6 1316'4 1318'2 1311'0 1316'4 -3'2 5:27A Sep 15
SOYBEANS  Sep 27 @S7U 1278'4 1272'4 1276'0 1271'6 1273'4 -5'0 4:50A Sep 15
WHEAT  Dec 26 @W6Z 722'0 722'0 725'6 715'0 717'2 -4'6 5:35A Sep 15
WHEAT  Mar 27 @W7H 739'2 739'2 742'6 732'0 733'6 -5'4 5:28A Sep 15
WHEAT  May 27 @W7K 747'6 747'6 751'0 740'6 742'4 -5'2 5:30A Sep 15
WHEAT  Jul 27 @W7N 745'2 745'0 748'0 739'0 739'4 -5'6 5:34A Sep 15
WHEAT  Sep 27 @W7U 748'2 745'0 750'6 742'0 742'6 -5'4 5:34A Sep 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3700 7.4225 7.3400 7.3425 -0.0200 5:25A Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5750 7.6000 7.6525 7.5600 7.5600 -0.0150 5:27A Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.6775 7.6775 -0.0150 5:27A Sep 15
LIVE CATTLE  Oct 26 @LE6V 219.675 220.650 222.575 219.900 222.200 2.575 1:04P Sep 14
LIVE CATTLE  Dec 26 @LE6Z 222.225 223.300 225.425 222.325 225.100 2.925 1:04P Sep 14
LIVE CATTLE  Feb 27 @LE7G 224.000 224.850 226.600 223.850 226.275 2.300 1:04P Sep 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  530'2
Change:  -3'0
Bid:  530'2
Ask:  530'4
Today's High:  533'4
Today's Low:  530'0
Volume:  238,878
Open:  533'2
Settle:  533'2
Prev:  533'2
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
5:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN