Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
444'6
449'0
451'2
447'6
448'2
3'4
8:42P Jul 19
CORN
Dec 26
@C6Z
467'4
472'0
474'0
471'0
471'2
3'6
8:42P Jul 19
CORN
Mar 27
@C7H
483'0
487'0
489'4
486'4
486'6
3'6
8:33P Jul 19
CORN
May 27
@C7K
491'6
495'6
498'0
495'0
495'2
3'4
8:36P Jul 19
CORN
Jul 27
@C7N
496'6
500'2
502'4
499'2
499'2
2'4
8:31P Jul 19
CORN
Sep 27
@C7U
484'2
487'6
487'6
486'2
486'2
2'0
8:14P Jul 19
SOYBEANS
Aug 26
@S6Q
1204'4
1210'0
1216'6
1210'0
1212'2
7'6
8:41P Jul 19
SOYBEANS
Sep 26
@S6U
1193'4
1200'0
1203'6
1199'0
1200'0
6'4
8:40P Jul 19
SOYBEANS
Nov 26
@S6X
1203'0
1210'0
1213'6
1209'0
1210'2
7'2
8:42P Jul 19
SOYBEANS
Jan 27
@S7F
1216'6
1222'0
1227'4
1221'2
1224'2
7'4
8:41P Jul 19
SOYBEANS
Mar 27
@S7H
1220'0
1226'0
1229'6
1224'6
1227'0
7'0
8:41P Jul 19
SOYBEANS
May 27
@S7K
1225'2
1230'0
1234'4
1230'0
1231'4
6'2
8:27P Jul 19
SOYBEANS
Jul 27
@S7N
1230'4
1230'4
1239'4
1230'4
1236'2
5'6
8:25P Jul 19
WHEAT
Sep 26
@W6U
682'6
687'4
692'2
683'6
684'0
1'2
8:42P Jul 19
WHEAT
Dec 26
@W6Z
699'6
704'2
708'4
700'4
701'0
1'2
8:40P Jul 19
WHEAT
Mar 27
@W7H
713'6
718'0
721'4
714'2
715'0
1'2
8:39P Jul 19
WHEAT
May 27
@W7K
719'0
721'6
725'4
718'6
719'0
0'0
8:38P Jul 19
WHEAT
Jul 27
@W7N
716'2
718'0
721'2
714'6
715'2
-1'0
8:37P Jul 19
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9175
6.9175
6.9725
6.9175
6.9525
0.0350
8:33P Jul 19
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1675
7.2000
7.2225
7.1850
7.1950
0.0275
8:08P Jul 19
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3475
7.3900
7.4000
7.3800
7.3850
0.0375
7:50P Jul 19
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
224.200
224.350
- 2.650
1:04P Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
220.500
220.625
- 2.575
1:04P Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
220.325
220.400
- 2.675
1:04P Jul 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
448'2
Change:
3'4
Bid:
448'0
Ask:
448'2
Today's High:
451'2
Today's Low:
447'6
Volume:
105,384
Open:
449'0
Settle:
444'6
Prev:
444'6
Contract High:
Contract Low:
Updated:
Jul-19-2026
8:42:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.