Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'0 454'6 457'0 1'4 4:27A Apr 24
CORN  Jul 26 @C6N 463'6 464'0 465'6 463'0 465'6 2'0 4:26A Apr 24
CORN  Sep 26 @C6U 468'4 468'4 470'2 468'0 470'0 1'4 4:21A Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 485'2 483'0 485'2 1'6 4:25A Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'0 496'0 498'0 1'4 4:22A Apr 24
CORN  May 27 @C7K 503'6 503'4 505'2 503'0 505'2 1'4 4:22A Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1163'2 3'4 4:25A Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1177'6 3'0 4:27A Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1171'6 1165'4 1171'4 2'4 4:27A Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1151'4 1146'2 1150'4 1'2 4:01A Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'0 1152'0 1156'4 1'4 4:27A Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'0 1164'0 1168'4 1'4 4:23A Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1167'4 1162'4 1167'0 1'4 3:59A Apr 24
WHEAT  May 26 @W6K 610'6 612'4 614'2 607'0 609'6 -1'0 4:27A Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 623'2 616'2 619'0 -1'2 4:27A Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 636'2 629'4 632'0 -1'2 4:25A Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 654'4 647'0 650'6 -1'0 4:23A Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 669'4 663'6 666'2 -1'0 4:24A Apr 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7575 6.7000 6.7450 3:32A Apr 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9275 6.8550 6.9100 -0.0050 3:50A Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.0825 7.0025 7.0550 -0.0075 4:00A Apr 24
LIVE CATTLE  Apr 26 @LE6J 246.850 245.975 247.700 245.150 247.200 0.225 1:03P Apr 23
LIVE CATTLE  Jun 26 @LE6M 243.075 242.000 243.950 240.925 243.475 0.425 1:04P Apr 23
LIVE CATTLE  Aug 26 @LE6Q 239.175 238.050 240.325 237.000 240.100 0.975 1:04P Apr 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'0
Change:  1'4
Bid:  456'6
Ask:  457'0
Today's High:  457'0
Today's Low:  454'6
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN