Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
437'6
435'6
439'0
435'4
437'0
-0'6
9:53A Dec 05
CORN
Mar 26
@C6H
447'2
446'2
448'0
444'0
445'2
-2'0
10:02A Dec 05
CORN
May 26
@C6K
454'4
453'6
455'0
451'2
452'4
-2'0
10:02A Dec 05
CORN
Jul 26
@C6N
459'0
458'4
460'2
456'6
457'6
-1'2
10:02A Dec 05
CORN
Sep 26
@C6U
454'2
454'0
455'4
452'2
453'2
-1'0
10:02A Dec 05
CORN
Dec 26
@C6Z
464'6
464'2
466'4
463'4
464'2
-0'4
10:01A Dec 05
SOYBEANS
Jan 26
@S6F
1119'4
1119'2
1121'0
1108'2
1111'4
-8'0
10:02A Dec 05
SOYBEANS
Mar 26
@S6H
1128'6
1128'2
1130'0
1118'4
1121'2
-7'4
10:02A Dec 05
SOYBEANS
May 26
@S6K
1137'2
1137'2
1138'6
1127'2
1129'6
-7'4
10:02A Dec 05
SOYBEANS
Jul 26
@S6N
1144'6
1145'0
1146'0
1134'6
1137'0
-7'6
10:02A Dec 05
SOYBEANS
Aug 26
@S6Q
1137'4
1137'6
1138'0
1127'2
1129'6
-7'6
10:02A Dec 05
SOYBEANS
Sep 26
@S6U
1115'4
1115'4
1116'2
1105'6
1108'4
-7'0
10:02A Dec 05
SOYBEANS
Nov 26
@S6X
1114'6
1114'4
1115'6
1105'4
1107'6
-7'0
10:02A Dec 05
WHEAT
Dec 25
@W5Z
541'0
539'0
539'0
538'0
538'0
-3'0
9:57A Dec 05
WHEAT
Mar 26
@W6H
540'2
539'6
541'6
534'6
536'0
-4'2
10:02A Dec 05
WHEAT
May 26
@W6K
547'2
547'0
548'4
542'4
543'4
-3'6
10:01A Dec 05
WHEAT
Jul 26
@W6N
555'2
555'0
556'4
550'6
551'6
-3'4
10:02A Dec 05
WHEAT
Sep 26
@W6U
567'2
567'2
568'4
562'6
563'4
-3'6
10:01A Dec 05
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.8150
5.8100
1:30P Dec 04
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7300
5.7300
5.7700
5.7250
5.7450
0.0150
10:02A Dec 05
HARD RED SPRING WHEA...
May 26
@MW6K
5.8250
5.8325
5.8500
5.8300
5.8300
0.0050
10:01A Dec 05
LIVE CATTLE
Dec 25
@LE5Z
221.450
222.775
224.375
221.950
224.025
2.575
10:02A Dec 05
LIVE CATTLE
Feb 26
@LE6G
224.000
224.925
226.750
224.650
226.050
2.050
10:02A Dec 05
LIVE CATTLE
Apr 26
@LE6J
225.175
225.975
227.400
225.575
226.700
1.525
10:02A Dec 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
437'0
Change:
-0'6
Bid:
436'6
Ask:
437'4
Today's High:
439'0
Today's Low:
435'4
Volume:
1,242
Open:
435'6
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Dec-05-2025
9:53:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.