Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
534'2
534'0
536'4
527'6
530'6
-2'6
1:19P Jan 15
CORN
May 21
@C1K
537'6
537'0
539'4
531'0
533'6
-3'0
1:19P Jan 15
CORN
Jul 21
@C1N
534'6
534'0
536'0
527'6
530'6
-2'6
1:19P Jan 15
CORN
Sep 21
@C1U
484'0
483'4
485'6
479'6
483'0
1'4
1:19P Jan 15
CORN
Dec 21
@C1Z
457'6
457'2
461'2
456'0
458'6
2'2
1:19P Jan 15
CORN
Mar 22
@C2H
462'6
462'2
466'0
461'4
464'2
2'6
1:18P Jan 15
SOYBEANS
Mar 21
@S1H
1430'4
1432'2
1434'4
1413'4
1414'6
-13'6
1:19P Jan 15
SOYBEANS
May 21
@S1K
1427'6
1429'0
1431'6
1410'4
1412'4
-13'0
1:19P Jan 15
SOYBEANS
Jul 21
@S1N
1413'2
1415'0
1416'4
1396'0
1398'4
-12'2
1:19P Jan 15
SOYBEANS
Aug 21
@S1Q
1360'0
1361'6
1363'4
1349'6
1352'2
-5'6
1:19P Jan 15
SOYBEANS
Sep 21
@S1U
1256'6
1259'0
1262'6
1249'4
1254'6
0'0
1:16P Jan 15
SOYBEANS
Nov 21
@S1X
1196'4
1196'4
1203'0
1190'2
1196'0
1'2
1:19P Jan 15
SOYBEANS
Jan 22
@S2F
1190'4
1189'6
1197'0
1184'6
1189'2
1'2
1:17P Jan 15
WHEAT
Mar 21
@W1H
670'0
671'0
693'0
664'4
674'6
5'4
1:19P Jan 15
WHEAT
May 21
@W1K
671'0
672'6
693'0
666'2
675'4
5'4
1:19P Jan 15
WHEAT
Jul 21
@W1N
655'0
657'0
670'4
649'0
657'4
2'6
1:19P Jan 15
WHEAT
Sep 21
@W1U
655'6
657'0
669'4
649'4
657'4
1'6
1:19P Jan 15
WHEAT
Dec 21
@W1Z
660'4
661'2
673'0
655'0
659'0
1'6
1:19P Jan 15
HARD RED SPRING WHEA...
Mar 21
@MW1H
640'4
640'0
653'2
635'6
640'2
2'6
1:32P Jan 15
HARD RED SPRING WHEA...
May 21
@MW1K
648'6
647'6
661'0
643'6
649'0
3'0
1:32P Jan 15
HARD RED SPRING WHEA...
Jul 21
@MW1N
652'2
652'2
664'2
648'6
654'0
3'6
1:32P Jan 15
LIVE CATTLE
Feb 21
@LE1G
112.075
112.200
113.300
111.900
112.650
0.700
1:04P Jan 15
LIVE CATTLE
Apr 21
@LE1J
117.225
117.300
119.350
117.025
118.225
0.975
1:04P Jan 15
LIVE CATTLE
Jun 21
@LE1M
114.950
114.850
116.775
114.675
116.300
1.325
1:04P Jan 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
530'6
Change:
-2'6
Bid:
530'2
Ask:
530'2
Today's High:
536'4
Today's Low:
527'6
Volume:
153,466
Open:
534'0
Settle:
531'4
s
Prev:
534'2
Contract High:
Contract Low:
Updated:
Jan-15-2021
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff
–
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.