Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
417'4
420'4
421'0
412'4
417'0
-0'4
9:22A Jun 08
CORN
Sep 26
@C6U
427'0
430'0
430'4
422'0
426'2
-0'6
9:22A Jun 08
CORN
Dec 26
@C6Z
446'0
449'6
449'6
441'0
445'0
-1'0
9:22A Jun 08
CORN
Mar 27
@C7H
461'4
464'6
465'0
456'4
460'2
-1'2
9:22A Jun 08
CORN
May 27
@C7K
470'6
472'2
473'6
465'4
469'0
-1'6
9:21A Jun 08
CORN
Jul 27
@C7N
476'2
477'0
479'2
471'4
474'6
-1'4
9:20A Jun 08
SOYBEANS
Jul 26
@S6N
1121'4
1122'2
1125'2
1111'2
1120'0
-1'4
9:21A Jun 08
SOYBEANS
Aug 26
@S6Q
1126'0
1126'4
1129'6
1116'0
1125'0
-1'0
9:21A Jun 08
SOYBEANS
Sep 26
@S6U
1122'4
1124'6
1127'0
1113'4
1122'6
0'2
9:22A Jun 08
SOYBEANS
Nov 26
@S6X
1137'4
1139'0
1142'0
1128'6
1137'2
-0'2
9:22A Jun 08
SOYBEANS
Jan 27
@S7F
1152'2
1155'0
1156'2
1143'6
1152'2
0'0
9:22A Jun 08
SOYBEANS
Mar 27
@S7H
1159'2
1161'0
1162'4
1151'0
1159'0
-0'2
9:21A Jun 08
SOYBEANS
May 27
@S7K
1166'6
1169'6
1169'6
1159'2
1166'2
-0'4
9:21A Jun 08
WHEAT
Jul 26
@W6N
580'0
582'6
585'0
574'6
582'6
2'6
9:21A Jun 08
WHEAT
Sep 26
@W6U
592'6
595'6
597'0
587'6
595'2
2'4
9:22A Jun 08
WHEAT
Dec 26
@W6Z
611'4
615'0
615'4
606'4
613'4
2'0
9:21A Jun 08
WHEAT
Mar 27
@W7H
628'0
630'0
631'4
623'2
630'0
2'0
9:22A Jun 08
WHEAT
May 27
@W7K
638'0
639'6
641'2
633'2
640'2
2'2
9:20A Jun 08
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1950
6.2000
6.2275
6.1700
6.2200
0.0250
9:21A Jun 08
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4625
6.4650
6.5050
6.4375
6.4800
0.0175
9:21A Jun 08
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6975
6.7025
6.7350
6.6750
6.7125
0.0150
9:20A Jun 08
LIVE CATTLE
Jun 26
@LE6M
250.075
250.000
251.250
249.675
250.000
- 0.075
9:22A Jun 08
LIVE CATTLE
Aug 26
@LE6Q
241.650
241.650
243.250
240.875
241.150
- 0.500
9:21A Jun 08
LIVE CATTLE
Oct 26
@LE6V
234.125
234.175
236.150
233.900
234.075
- 0.050
9:21A Jun 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
417'2
Change:
-0'2
Bid:
417'0
Ask:
417'2
Today's High:
421'0
Today's Low:
412'4
Volume:
295,853
Open:
420'4
Settle:
417'4
Prev:
417'4
Contract High:
Contract Low:
Updated:
Jun-08-2026
9:20:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.