Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 414'4 416'2 -2'6 9:45A Jun 11
CORN  Sep 26 @C6U 427'6 428'2 428'6 423'2 424'4 -3'2 9:45A Jun 11
CORN  Dec 26 @C6Z 446'6 447'4 448'0 442'4 443'4 -3'2 9:45A Jun 11
CORN  Mar 27 @C7H 461'4 461'6 462'6 457'4 458'2 -3'2 9:45A Jun 11
CORN  May 27 @C7K 471'0 470'6 471'6 466'4 467'4 -3'4 9:44A Jun 11
CORN  Jul 27 @C7N 477'2 477'4 477'6 473'0 473'4 -3'6 9:45A Jun 11
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1125'0 1115'6 1119'4 -3'4 9:45A Jun 11
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1130'2 1121'0 1124'6 -3'0 9:45A Jun 11
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1129'2 1119'6 1123'6 -2'2 9:45A Jun 11
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1142'4 1132'6 1136'6 -1'6 9:45A Jun 11
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1156'0 1146'4 1150'4 -1'6 9:45A Jun 11
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1162'0 1152'6 1156'6 -1'2 9:45A Jun 11
SOYBEANS  May 27 @S7K 1165'0 1165'2 1168'4 1159'6 1163'6 -1'2 9:42A Jun 11
WHEAT  Jul 26 @W6N 587'4 588'4 590'0 582'2 586'2 -1'2 9:45A Jun 11
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 594'4 598'0 -1'4 9:45A Jun 11
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 612'0 614'6 -2'4 9:45A Jun 11
WHEAT  Mar 27 @W7H 632'6 633'4 634'2 627'2 629'2 -3'4 9:45A Jun 11
WHEAT  May 27 @W7K 642'4 642'6 643'2 636'6 638'6 -3'6 9:43A Jun 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2750 6.1725 6.2000 0.0200 9:45A Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5500 6.4200 6.4600 0.0250 9:45A Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.7400 6.6475 6.6875 0.0225 9:44A Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 250.900 249.900 250.750 0.650 9:45A Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 242.500 240.700 241.850 0.350 9:45A Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.175 233.100 234.475 0.775 9:45A Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'2
Change:  -2'6
Bid:  416'0
Ask:  416'2
Today's High:  420'0
Today's Low:  414'4
Volume:  252,579
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
9:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN