Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 446'4 449'0 446'2 447'2 0'4 1:19P Dec 23
CORN  May 26 @C6K 454'4 454'0 456'2 453'6 455'0 1'0 1:19P Dec 23
CORN  Jul 26 @C6N 460'0 459'0 461'6 459'0 460'4 1'0 1:19P Dec 23
CORN  Sep 26 @C6U 453'2 452'4 454'4 452'4 453'6 1'0 1:19P Dec 23
CORN  Dec 26 @C6Z 464'4 463'4 465'2 463'4 464'2 0'4 1:19P Dec 23
CORN  Mar 27 @C7H 477'4 476'4 478'2 476'2 477'6 0'4 1:16P Dec 23
SOYBEANS  Jan 26 @S6F 1053'2 1053'4 1057'6 1049'6 1050'6 -1'6 1:19P Dec 23
SOYBEANS  Mar 26 @S6H 1065'0 1065'0 1069'6 1062'4 1063'0 -1'2 1:19P Dec 23
SOYBEANS  May 26 @S6K 1075'4 1075'2 1080'2 1073'2 1073'6 -1'2 1:19P Dec 23
SOYBEANS  Jul 26 @S6N 1086'2 1086'2 1091'0 1084'4 1084'4 -1'0 1:19P Dec 23
SOYBEANS  Aug 26 @S6Q 1083'2 1083'2 1088'0 1082'2 1082'2 -0'4 1:19P Dec 23
SOYBEANS  Sep 26 @S6U 1068'4 1068'2 1073'2 1068'0 1068'6 0'4 1:16P Dec 23
SOYBEANS  Nov 26 @S6X 1072'2 1072'0 1081'0 1071'6 1073'0 0'6 1:19P Dec 23
WHEAT  Mar 26 @W6H 515'4 514'2 518'6 513'6 517'6 1'4 1:19P Dec 23
WHEAT  May 26 @W6K 526'2 525'6 529'0 524'4 528'0 1'0 1:19P Dec 23
WHEAT  Jul 26 @W6N 537'2 536'4 539'6 535'6 539'2 1'2 1:19P Dec 23
WHEAT  Sep 26 @W6U 550'4 549'6 553'4 549'2 553'0 1'4 1:19P Dec 23
WHEAT  Dec 26 @W6Z 568'4 568'4 571'2 566'6 570'2 1'4 1:16P Dec 23
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8000 5.7900 5.8050 5.7600 5.8000 0.0025 1:30P Dec 23
HARD RED SPRING WHEA...  May 26 @MW6K 5.9050 5.8900 5.9100 5.8725 5.9025 -0.0025 1:30P Dec 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0325 6.0300 6.0300 6.0000 6.0225 -0.0050 1:30P Dec 23
LIVE CATTLE  Dec 25 @LE5Z 230.725 230.500 230.575 228.500 228.500 - 1.900 1:04P Dec 23
LIVE CATTLE  Feb 26 @LE6G 231.425 231.125 231.625 229.350 229.800 - 1.425 1:04P Dec 23
LIVE CATTLE  Apr 26 @LE6J 231.075 230.725 231.525 229.225 229.800 - 1.050 1:04P Dec 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'2
Change:  0'4
Bid:  447'0
Ask:  447'0
Today's High:  449'0
Today's Low:  446'2
Volume:  107,166
Open:  446'4
Settle:  447'4s
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Dec-23-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN