Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'0
453'0
454'0
448'2
449'2
-2'6
12:51A Apr 06
CORN
Jul 26
@C6N
463'2
464'0
465'0
459'6
460'6
-2'4
12:51A Apr 06
CORN
Sep 26
@C6U
466'4
467'4
468'4
463'4
464'4
-2'0
12:41A Apr 06
CORN
Dec 26
@C6Z
481'0
481'4
483'0
477'6
478'6
-2'2
12:52A Apr 06
CORN
Mar 27
@C7H
492'0
492'4
493'6
489'0
489'6
-2'2
12:20A Apr 06
CORN
May 27
@C7K
498'6
498'6
499'2
495'4
496'4
-2'2
12:41A Apr 06
SOYBEANS
May 26
@S6K
1162'6
1164'4
1169'6
1158'6
1162'0
-0'6
12:53A Apr 06
SOYBEANS
Jul 26
@S6N
1179'2
1181'2
1186'0
1175'6
1178'4
-0'6
12:53A Apr 06
SOYBEANS
Aug 26
@S6Q
1175'0
1179'0
1179'2
1171'2
1173'6
-1'2
12:42A Apr 06
SOYBEANS
Sep 26
@S6U
1153'4
1156'4
1156'4
1150'4
1152'6
-0'6
12:51A Apr 06
SOYBEANS
Nov 26
@S6X
1153'6
1154'0
1158'4
1149'6
1152'6
-1'0
12:51A Apr 06
SOYBEANS
Jan 27
@S7F
1163'4
1164'6
1167'2
1159'0
1161'6
-1'6
12:12A Apr 06
SOYBEANS
Mar 27
@S7H
1157'6
1160'4
1161'6
1153'4
1156'0
-1'6
9:08P Apr 05
WHEAT
May 26
@W6K
597'6
599'0
600'4
590'0
592'0
-5'6
12:51A Apr 06
WHEAT
Jul 26
@W6N
609'0
610'0
611'4
601'6
603'2
-5'6
12:52A Apr 06
WHEAT
Sep 26
@W6U
621'4
624'0
624'0
614'6
616'0
-5'4
12:51A Apr 06
WHEAT
Dec 26
@W6Z
638'6
640'0
640'6
632'0
633'4
-5'2
12:52A Apr 06
WHEAT
Mar 27
@W7H
652'4
654'4
654'4
646'6
648'2
-4'2
12:39A Apr 06
HARD RED SPRING WHEA...
May 26
@MW6K
6.4675
6.4700
6.4700
6.3950
6.4000
-0.0675
12:43A Apr 06
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.6050
6.6100
6.6100
6.5400
6.5450
-0.0600
12:41A Apr 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7650
6.7500
6.7500
6.7000
6.7000
-0.0650
12:24A Apr 06
LIVE CATTLE
Apr 26
@LE6J
244.050
242.150
246.325
241.950
246.100
2.150
1:04P Apr 02
LIVE CATTLE
Jun 26
@LE6M
244.350
242.275
246.575
241.950
246.200
1.975
1:04P Apr 02
LIVE CATTLE
Aug 26
@LE6Q
240.675
238.525
242.600
238.275
242.075
1.500
1:04P Apr 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'2
Change:
-2'6
Bid:
449'2
Ask:
449'4
Today's High:
454'0
Today's Low:
448'2
Volume:
165,400
Open:
453'0
Settle:
452'2
Prev:
452'0
Contract High:
Contract Low:
Updated:
Apr-06-2026
12:51:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.