Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 454'4 450'6 454'0 2'0 9:25A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 463'2 458'6 462'4 2'2 9:25A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 467'0 462'2 466'4 2'6 9:25A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 482'6 478'0 482'4 3'0 9:25A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 496'4 492'2 496'2 2'6 9:25A Apr 21
CORN  May 27 @C7K 501'2 500'2 504'0 499'6 504'0 2'6 9:25A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1177'0 1165'0 1175'6 10'0 9:25A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1193'0 1180'6 1192'0 10'2 9:25A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1186'6 1174'4 1186'0 10'2 9:25A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1163'2 1151'2 1162'6 10'0 9:25A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1168'2 1155'4 1167'4 9'6 9:25A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1181'0 1169'2 1180'4 9'4 9:25A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1179'0 1167'2 1178'6 9'0 9:25A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 602'2 592'6 595'6 -1'2 9:25A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'6 601'4 604'6 -1'2 9:25A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 623'2 615'0 618'0 -0'6 9:25A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'6 634'0 637'0 -0'4 9:25A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 657'2 649'6 653'0 0'2 9:24A Apr 21
HARD RED SPRING WHEA...  May 26 @MW6K 6.5525 6.5425 6.5775 6.5400 6.5600 0.0075 9:25A Apr 21
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7225 6.7200 6.7400 6.7050 6.7325 0.0100 9:25A Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8700 6.8500 6.8900 6.8500 6.8825 0.0125 9:25A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.600 249.000 250.225 248.825 250.000 0.400 9:25A Apr 21
LIVE CATTLE  Jun 26 @LE6M 246.075 245.750 246.800 245.175 246.375 0.300 9:25A Apr 21
LIVE CATTLE  Aug 26 @LE6Q 241.600 241.725 242.700 240.925 242.225 0.625 9:25A Apr 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  2'0
Bid:  454'0
Ask:  454'2
Today's High:  454'4
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
9:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN