Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'6 367'6 373'0 367'6 371'2 3'4 11:54A Nov 19
CORN  Mar 20 @C0H 377'2 377'2 382'6 377'2 381'2 4'0 11:54A Nov 19
CORN  May 20 @C0K 383'0 383'0 387'6 383'0 386'6 3'6 11:54A Nov 19
CORN  Jul 20 @C0N 388'6 388'4 393'4 388'4 392'4 3'6 11:53A Nov 19
CORN  Sep 20 @C0U 388'4 389'2 392'2 388'4 391'4 3'0 11:54A Nov 19
CORN  Dec 20 @C0Z 393'4 393'4 396'4 393'2 396'0 2'4 11:54A Nov 19
SOYBEANS  Jan 20 @S0F 910'2 910'4 917'0 910'4 911'2 1'0 11:54A Nov 19
SOYBEANS  Mar 20 @S0H 923'0 923'0 930'0 923'0 924'0 1'0 11:54A Nov 19
SOYBEANS  May 20 @S0K 935'0 935'2 942'2 935'2 936'4 1'4 11:54A Nov 19
SOYBEANS  Jul 20 @S0N 945'6 946'0 952'6 945'6 947'0 1'2 11:54A Nov 19
SOYBEANS  Aug 20 @S0Q 949'0 949'6 955'2 949'6 950'4 1'4 11:54A Nov 19
SOYBEANS  Sep 20 @S0U 945'2 948'0 950'2 947'2 947'2 2'0 11:33A Nov 19
SOYBEANS  Nov 20 @S0X 946'6 947'2 951'2 947'2 947'6 1'0 11:54A Nov 19
WHEAT  Dec 19 @W9Z 507'2 506'2 515'0 506'0 513'4 6'2 11:54A Nov 19
WHEAT  Mar 20 @W0H 510'6 509'4 518'6 509'2 517'4 6'6 11:54A Nov 19
WHEAT  May 20 @W0K 514'4 513'2 521'6 513'2 520'4 6'0 11:54A Nov 19
WHEAT  Jul 20 @W0N 517'6 516'4 523'6 516'2 522'4 4'6 11:54A Nov 19
WHEAT  Sep 20 @W0U 525'4 524'2 531'2 524'2 530'2 4'6 11:50A Nov 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 504'0 501'2 503'2 0'0 11:54A Nov 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 519'0 516'0 518'2 0'0 11:54A Nov 19
HARD RED SPRING WHEA...  May 20 @MW0K 529'2 527'6 529'4 526'6 528'6 -0'4 11:53A Nov 19
LIVE CATTLE  Dec 19 @LE9Z 118.700 118.675 118.700 117.700 118.575 - 0.125 11:54A Nov 19
LIVE CATTLE  Feb 20 @LE0G 125.100 124.950 124.975 124.150 124.850 - 0.250 11:54A Nov 19
LIVE CATTLE  Apr 20 @LE0J 126.400 126.125 126.225 125.200 125.950 - 0.450 11:54A Nov 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'2
Change:  3'4
Bid:  371'2
Ask:  371'4
Today's High:  373'0
Today's Low:  367'6
Volume:  206,268
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2019
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN