Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 462'0 461'6 462'6 459'0 459'2 -2'6 4:43A Oct 21
CORN  Mar 27 @C7H 476'0 476'0 476'6 473'4 473'6 -2'2 4:43A Oct 21
CORN  May 27 @C7K 484'0 484'0 484'6 481'4 482'0 -2'0 4:38A Oct 21
CORN  Jul 27 @C7N 490'6 490'6 491'4 488'2 488'6 -2'0 4:42A Oct 21
CORN  Sep 27 @C7U 489'0 489'0 489'6 486'4 487'0 -2'0 4:37A Oct 21
CORN  Dec 27 @C7Z 503'0 502'4 503'4 500'6 501'2 -1'6 4:34A Oct 21
SOYBEANS  Nov 26 @S6X 1248'2 1247'4 1249'0 1242'2 1244'4 -3'6 4:43A Oct 21
SOYBEANS  Jan 27 @S7F 1263'4 1262'6 1264'2 1257'4 1259'6 -3'6 4:43A Oct 21
SOYBEANS  Mar 27 @S7H 1273'2 1273'2 1273'6 1267'2 1269'2 -4'0 4:43A Oct 21
SOYBEANS  May 27 @S7K 1282'2 1281'2 1282'6 1276'2 1278'2 -4'0 4:39A Oct 21
SOYBEANS  Jul 27 @S7N 1289'4 1288'0 1289'6 1283'6 1285'2 -4'2 4:34A Oct 21
SOYBEANS  Aug 27 @S7Q 1275'2 1274'0 1275'4 1270'2 1272'0 -3'2 3:55A Oct 21
SOYBEANS  Sep 27 @S7U 1245'6 1244'0 1244'2 1241'4 1242'0 -3'6 4:27A Oct 21
WHEAT  Dec 26 @W6Z 643'2 643'2 643'6 636'2 638'2 -5'0 4:44A Oct 21
WHEAT  Mar 27 @W7H 658'4 658'6 659'0 651'6 653'6 -4'6 4:42A Oct 21
WHEAT  May 27 @W7K 666'6 667'0 667'0 660'0 661'6 -5'0 4:43A Oct 21
WHEAT  Jul 27 @W7N 670'2 670'2 671'0 663'6 665'6 -4'4 4:40A Oct 21
WHEAT  Sep 27 @W7U 677'2 678'0 678'2 671'0 673'6 -3'4 4:35A Oct 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6175 6.6150 6.6175 6.6025 6.6150 -0.0025 4:37A Oct 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7900 6.7950 6.7950 6.7800 6.7900 4:37A Oct 21
HARD RED SPRING WHEA...  May 27 @MW7K 6.9150 6.9200 6.9200 6.9075 6.9150 4:37A Oct 21
LIVE CATTLE  Oct 26 @LE6V 227.500 227.350 229.750 227.200 229.400 1.950 1:04P Oct 20
LIVE CATTLE  Dec 26 @LE6Z 228.025 227.925 230.550 227.625 230.200 2.150 1:04P Oct 20
LIVE CATTLE  Feb 27 @LE7G 230.925 230.825 233.600 230.475 233.050 2.175 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'2
Change:  -2'6
Bid:  459'2
Ask:  459'4
Today's High:  462'6
Today's Low:  459'0
Volume:  272,696
Open:  461'6
Settle:  462'0
Prev:  462'0
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
4:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN