Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 21
@C1K
585'4
588'6
594'2
588'6
593'6
8'2
12:40A Apr 19
CORN
Jul 21
@C1N
573'6
576'4
582'0
576'4
581'6
8'0
12:39A Apr 19
CORN
Sep 21
@C1U
529'4
533'0
535'6
532'4
535'4
6'0
12:39A Apr 19
CORN
Dec 21
@C1Z
512'2
516'0
517'6
515'0
517'6
5'4
12:40A Apr 19
CORN
Mar 22
@C2H
519'0
522'2
524'6
522'2
524'6
5'6
12:40A Apr 19
CORN
May 22
@C2K
523'2
525'2
529'0
525'2
529'0
5'6
12:39A Apr 19
SOYBEANS
May 21
@S1K
1433'2
1439'6
1443'0
1434'6
1438'2
5'0
12:40A Apr 19
SOYBEANS
Jul 21
@S1N
1422'4
1430'0
1431'4
1423'4
1427'0
4'4
12:40A Apr 19
SOYBEANS
Aug 21
@S1Q
1381'0
1384'6
1390'0
1381'4
1384'0
3'0
12:37A Apr 19
SOYBEANS
Sep 21
@S1U
1311'2
1316'6
1318'2
1311'6
1312'2
1'0
12:20A Apr 19
SOYBEANS
Nov 21
@S1X
1274'0
1280'0
1280'0
1272'4
1274'4
0'4
12:38A Apr 19
SOYBEANS
Jan 22
@S2F
1273'2
1277'6
1278'0
1272'4
1274'0
0'6
11:42P Apr 18
SOYBEANS
Mar 22
@S2H
1246'4
1246'4
1252'2
1245'2
1247'2
0'6
11:47P Apr 18
WHEAT
May 21
@W1K
652'4
653'0
655'6
652'2
655'2
2'6
12:39A Apr 19
WHEAT
Jul 21
@W1N
655'0
655'6
657'6
654'2
657'2
2'2
12:39A Apr 19
WHEAT
Sep 21
@W1U
656'6
657'2
659'0
656'0
658'6
2'0
12:38A Apr 19
WHEAT
Dec 21
@W1Z
661'6
662'2
663'6
660'6
663'6
2'0
12:30A Apr 19
WHEAT
Mar 22
@W2H
666'4
667'0
668'0
665'6
667'6
1'2
12:30A Apr 19
HARD RED SPRING WHEA...
May 21
@MW1K
664'2
665'0
668'2
665'0
667'2
3'0
12:30A Apr 19
HARD RED SPRING WHEA...
Jul 21
@MW1N
671'2
673'0
676'0
672'2
675'0
3'6
12:36A Apr 19
HARD RED SPRING WHEA...
Sep 21
@MW1U
676'4
677'2
681'2
677'2
680'4
4'0
11:22P Apr 18
LIVE CATTLE
Apr 21
@LE1J
121.600
122.000
122.000
120.700
120.825
- 0.750
1:04P Apr 16
LIVE CATTLE
Jun 21
@LE1M
119.650
119.950
120.150
119.000
119.300
- 0.475
1:04P Apr 16
LIVE CATTLE
Aug 21
@LE1Q
119.700
119.750
120.075
118.975
119.300
- 0.550
1:04P Apr 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1K)
Exchange:
CBOT
Last Trade:
593'6
Change:
8'2
Bid:
593'4
Ask:
594'0
Today's High:
594'2
Today's Low:
588'6
Volume:
165,261
Open:
588'6
Settle:
585'4
Prev:
585'4
Contract High:
Contract Low:
Updated:
Apr-19-2021
12:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff
–
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.