Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 466'0 461'6 466'0 1'2 1:21A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'0 472'6 477'6 3'0 1:41A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'2 478'0 482'4 2'6 1:40A May 01
CORN  Dec 26 @C6Z 494'2 492'4 497'4 492'2 497'0 2'6 1:41A May 01
CORN  Mar 27 @C7H 507'2 506'0 510'4 505'2 510'0 2'6 1:25A May 01
CORN  May 27 @C7K 514'4 514'0 517'4 514'0 517'2 2'6 1:33A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1186'6 4'6 12:07A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1203'0 7'4 1:40A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1197'2 8'0 1:26A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1174'6 7'0 1:25A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1179'6 1171'0 1179'2 6'2 1:36A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1191'4 1183'0 1191'4 6'6 1:26A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1188'2 1178'0 1188'0 6'0 1:34A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 632'0 632'0 8'2 8:14P Apr 30
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 637'4 640'6 4'0 1:41A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 653'0 655'6 4'0 1:39A May 01
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 673'6 676'6 3'6 1:39A May 01
WHEAT  Mar 27 @W7H 690'2 690'2 697'2 690'2 693'6 3'4 1:39A May 01
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0275 7.1075 0.0500 12:34A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1900 7.2725 0.0475 12:34A May 01
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'0
Change:  1'2
Bid:  465'4
Ask:  466'0
Today's High:  466'0
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN