Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
437'6
437'2
-0'4
1:17P Dec 04
CORN
Mar 26
@C6H
447'2
446'2
447'2
446'0
446'4
-0'6
2:31A Dec 05
CORN
May 26
@C6K
454'4
453'6
454'2
453'2
454'0
-0'4
2:18A Dec 05
CORN
Jul 26
@C6N
459'0
458'4
459'0
458'0
459'0
0'0
2:11A Dec 05
CORN
Sep 26
@C6U
454'2
454'0
454'2
453'2
454'2
0'0
2:11A Dec 05
CORN
Dec 26
@C6Z
464'6
464'2
464'6
463'4
464'6
0'0
2:11A Dec 05
SOYBEANS
Jan 26
@S6F
1119'4
1119'2
1121'0
1116'2
1117'0
-2'4
2:37A Dec 05
SOYBEANS
Mar 26
@S6H
1128'6
1128'2
1130'0
1125'6
1126'4
-2'2
2:39A Dec 05
SOYBEANS
May 26
@S6K
1137'2
1137'2
1138'6
1134'4
1135'2
-2'0
2:35A Dec 05
SOYBEANS
Jul 26
@S6N
1144'6
1145'0
1146'0
1142'2
1142'6
-2'0
2:35A Dec 05
SOYBEANS
Aug 26
@S6Q
1137'4
1137'6
1137'6
1135'0
1135'4
-2'0
2:31A Dec 05
SOYBEANS
Sep 26
@S6U
1115'4
1115'4
1116'0
1114'0
1114'0
-1'4
2:31A Dec 05
SOYBEANS
Nov 26
@S6X
1114'6
1114'4
1115'0
1113'0
1113'4
-1'2
2:34A Dec 05
WHEAT
Dec 25
@W5Z
541'0
541'0
0'0
1:16P Dec 04
WHEAT
Mar 26
@W6H
540'2
539'6
541'2
538'6
539'2
-1'0
2:38A Dec 05
WHEAT
May 26
@W6K
547'2
547'0
548'2
546'0
546'4
-0'6
2:37A Dec 05
WHEAT
Jul 26
@W6N
555'2
555'0
556'4
554'2
554'4
-0'6
2:34A Dec 05
WHEAT
Sep 26
@W6U
567'2
567'2
568'0
566'2
566'2
-1'0
2:33A Dec 05
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.8150
5.8100
1:30P Dec 04
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7300
5.7300
5.7300
5.7250
5.7300
7:16P Dec 04
HARD RED SPRING WHEA...
May 26
@MW6K
5.8250
5.8250
LIVE CATTLE
Dec 25
@LE5Z
218.950
219.350
222.125
219.150
221.400
2.500
1:04P Dec 04
LIVE CATTLE
Feb 26
@LE6G
221.900
222.050
224.700
221.725
224.025
2.100
1:04P Dec 04
LIVE CATTLE
Apr 26
@LE6J
223.400
223.525
225.775
222.900
225.200
1.775
1:04P Dec 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
437'2
Change:
-0'4
Bid:
436'6
Ask:
437'6
Today's High:
Today's Low:
Volume:
1,242
Open:
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Dec-04-2025
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.