Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	468'2	468'2	474'0	466'4	474'0	5'4	1:15P May 04
CORN Jul 26	@C6N	480'2	479'0	486'2	477'2	485'4	5'4	1:19P May 04
CORN Sep 26	@C6U	484'4	483'0	490'6	482'2	490'0	6'0	1:19P May 04
CORN Dec 26	@C6Z	498'6	497'0	504'6	496'4	504'2	5'6	1:19P May 04
CORN Mar 27	@C7H	511'4	510'0	517'2	509'4	516'6	5'6	1:19P May 04
CORN May 27	@C7K	518'6	517'0	524'2	516'6	524'0	5'2	1:19P May 04
SOYBEANS May 26	@S6K	1187'6	1192'6	1210'6	1192'6	1208'0	19'6	1:15P May 04
SOYBEANS Jul 26	@S6N	1203'2	1203'0	1226'2	1202'2	1222'2	19'4	1:19P May 04
SOYBEANS Aug 26	@S6Q	1197'2	1197'6	1218'4	1197'2	1215'4	18'6	1:19P May 04
SOYBEANS Sep 26	@S6U	1177'0	1177'6	1195'6	1177'4	1191'6	15'4	1:19P May 04
SOYBEANS Nov 26	@S6X	1182'6	1183'0	1200'4	1183'0	1196'0	14'0	1:19P May 04
SOYBEANS Jan 27	@S7F	1195'2	1194'0	1212'0	1194'0	1207'4	13'0	1:19P May 04
SOYBEANS Mar 27	@S7H	1193'0	1193'4	1207'4	1192'6	1203'0	10'4	1:19P May 04
WHEAT May 26	@W6K	624'4	630'0	630'0	630'0	630'0	5'0	1:15P May 04
WHEAT Jul 26	@W6N	637'6	637'0	643'2	631'6	641'2	3'2	1:19P May 04
WHEAT Sep 26	@W6U	652'4	652'0	658'6	647'0	656'6	4'0	1:19P May 04
WHEAT Dec 26	@W6Z	673'2	670'0	679'4	667'4	677'6	4'2	1:19P May 04
WHEAT Mar 27	@W7H	690'2	687'4	696'6	684'2	695'2	5'0	1:19P May 04
HARD RED SPRING WHEA... May 26	@MW6K	7.0450	6.8450	7.0400	6.8050	6.9350	-0.1625	1:42P May 04
HARD RED SPRING WHEA... Jul 26	@MW6N	7.0400	7.0000	7.0400	6.9400	6.9950	-0.0500	1:42P May 04
HARD RED SPRING WHEA... Sep 26	@MW6U	7.2175	7.1600	7.2250	7.1175	7.1725	-0.0450	1:42P May 04
LIVE CATTLE Jun 26	@LE6M	253.000	252.975	253.325	249.400	251.950	- 1.250	1:04P May 04
LIVE CATTLE Aug 26	@LE6Q	247.825	247.800	248.275	243.950	246.375	- 1.650	1:04P May 04
LIVE CATTLE Oct 26	@LE6V	242.450	242.375	242.625	238.475	240.525	- 2.000	1:04P May 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	474'0
Change:	5'4
Bid:	470'0
Ask:	475'0
Today's High:	474'0
Today's Low:	466'4
Volume:	2,298
Open:	468'2
Settle:	473'6s
Prev:	468'2
Contract High:
Contract Low:
Updated:	May-04-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.