Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 421'0 418'2 419'0 0'2 10:49P Jun 08
CORN  Sep 26 @C6U 427'4 427'4 429'4 427'0 427'6 0'2 10:45P Jun 08
CORN  Dec 26 @C6Z 446'0 446'2 448'0 445'4 446'2 0'2 10:42P Jun 08
CORN  Mar 27 @C7H 460'6 460'6 462'4 460'4 460'6 0'0 10:45P Jun 08
CORN  May 27 @C7K 469'4 469'2 471'0 469'2 469'4 0'0 10:05P Jun 08
CORN  Jul 27 @C7N 475'2 475'0 476'6 475'0 475'2 0'0 10:32P Jun 08
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1112'0 -3'6 10:49P Jun 08
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1117'6 -3'4 10:32P Jun 08
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'0 1117'4 1118'0 -2'4 10:16P Jun 08
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'0 1132'0 1132'2 -3'2 10:45P Jun 08
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'2 1147'0 1147'2 -2'6 10:33P Jun 08
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'2 1153'6 1154'0 -3'0 10:32P Jun 08
SOYBEANS  May 27 @S7K 1164'4 1164'4 1164'4 1161'4 1161'4 -3'0 10:05P Jun 08
WHEAT  Jul 26 @W6N 583'2 583'0 585'6 581'6 582'6 -0'4 10:48P Jun 08
WHEAT  Sep 26 @W6U 595'6 595'4 598'0 594'2 595'0 -0'6 10:42P Jun 08
WHEAT  Dec 26 @W6Z 613'6 613'2 615'6 612'2 612'6 -1'0 10:48P Jun 08
WHEAT  Mar 27 @W7H 629'6 630'2 630'6 628'4 628'4 -1'2 10:45P Jun 08
WHEAT  May 27 @W7K 639'6 639'4 641'2 639'4 639'4 -0'2 9:35P Jun 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.1950 6.1750 6.1950 8:53P Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.4525 6.4375 6.4425 -0.0075 9:00P Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.6725 6.6600 6.6650 9:00P Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'0
Change:  0'2
Bid:  419'0
Ask:  419'2
Today's High:  421'0
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN