Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
440'2
440'4
441'4
440'2
441'2
1'0
8:16P Apr 13
CORN
Jul 26
@C6N
451'0
451'0
452'0
451'0
452'0
1'0
8:16P Apr 13
CORN
Sep 26
@C6U
455'4
455'2
456'4
455'2
456'2
0'6
8:03P Apr 13
CORN
Dec 26
@C6Z
471'0
471'2
472'0
471'0
472'0
1'0
8:16P Apr 13
CORN
Mar 27
@C7H
483'6
483'4
484'6
483'4
484'6
1'0
8:02P Apr 13
CORN
May 27
@C7K
491'0
491'2
491'4
490'6
491'2
0'2
7:33P Apr 13
SOYBEANS
May 26
@S6K
1162'2
1160'4
1164'6
1158'2
1164'2
2'0
8:17P Apr 13
SOYBEANS
Jul 26
@S6N
1177'4
1175'4
1180'0
1173'2
1179'6
2'2
8:17P Apr 13
SOYBEANS
Aug 26
@S6Q
1170'6
1168'4
1172'4
1166'6
1172'2
1'4
8:17P Apr 13
SOYBEANS
Sep 26
@S6U
1149'6
1146'6
1151'0
1146'2
1150'6
1'0
8:16P Apr 13
SOYBEANS
Nov 26
@S6X
1149'6
1147'6
1151'0
1146'4
1150'6
1'0
8:17P Apr 13
SOYBEANS
Jan 27
@S7F
1160'6
1158'0
1161'6
1157'6
1161'4
0'6
8:15P Apr 13
SOYBEANS
Mar 27
@S7H
1159'4
1157'0
1160'2
1157'0
1160'0
0'4
8:13P Apr 13
WHEAT
May 26
@W6K
582'2
581'4
581'6
578'4
580'6
-1'4
8:16P Apr 13
WHEAT
Jul 26
@W6N
591'2
590'4
590'6
587'4
589'4
-1'6
8:16P Apr 13
WHEAT
Sep 26
@W6U
603'0
601'4
602'6
599'4
601'2
-1'6
8:03P Apr 13
WHEAT
Dec 26
@W6Z
621'0
622'0
622'0
618'0
619'4
-1'4
8:11P Apr 13
WHEAT
Mar 27
@W7H
635'6
635'0
635'0
633'0
633'4
-2'2
7:56P Apr 13
HARD RED SPRING WHEA...
May 26
@MW6K
6.2450
6.2275
6.2375
6.2200
6.2200
-0.0250
7:01P Apr 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3925
6.3850
6.3875
6.3500
6.3500
-0.0425
7:10P Apr 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4350
6.5100
6.6025
6.4975
6.5500
0.1200
1:30P Apr 13
LIVE CATTLE
Apr 26
@LE6J
251.775
250.800
251.575
250.500
250.700
- 1.125
1:04P Apr 13
LIVE CATTLE
Jun 26
@LE6M
249.200
248.600
249.750
248.200
248.700
- 0.675
1:04P Apr 13
LIVE CATTLE
Aug 26
@LE6Q
244.750
244.700
245.400
243.950
244.600
- 0.300
1:04P Apr 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
441'2
Change:
1'0
Bid:
441'0
Ask:
441'4
Today's High:
441'4
Today's Low:
440'2
Volume:
219,484
Open:
440'4
Settle:
440'2
Prev:
440'2
Contract High:
Contract Low:
Updated:
Apr-13-2026
8:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.