Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 522'0 522'0 525'6 521'0 525'2 3'2 6:46A Sep 30
CORN  Mar 27 @C7H 536'0 535'6 539'4 535'0 539'0 3'0 6:45A Sep 30
CORN  May 27 @C7K 543'0 542'6 546'2 542'4 546'0 3'0 6:43A Sep 30
CORN  Jul 27 @C7N 545'6 545'6 549'2 545'2 549'0 3'2 6:42A Sep 30
CORN  Sep 27 @C7U 518'0 517'6 520'4 517'2 520'0 2'0 6:36A Sep 30
CORN  Dec 27 @C7Z 522'2 522'0 524'0 521'4 523'6 1'4 6:40A Sep 30
SOYBEANS  Nov 26 @S6X 1297'6 1296'6 1305'6 1294'6 1305'2 7'4 6:45A Sep 30
SOYBEANS  Jan 27 @S7F 1312'6 1311'4 1320'6 1310'0 1320'4 7'6 6:44A Sep 30
SOYBEANS  Mar 27 @S7H 1321'4 1321'0 1329'0 1319'0 1329'0 7'4 6:44A Sep 30
SOYBEANS  May 27 @S7K 1329'0 1327'2 1336'4 1326'4 1336'4 7'4 6:44A Sep 30
SOYBEANS  Jul 27 @S7N 1333'6 1333'0 1341'0 1331'4 1340'6 7'0 6:43A Sep 30
SOYBEANS  Aug 27 @S7Q 1316'6 1315'0 1323'6 1314'6 1322'6 6'0 6:40A Sep 30
SOYBEANS  Sep 27 @S7U 1277'6 1276'2 1284'0 1276'2 1284'0 6'2 6:19A Sep 30
WHEAT  Dec 26 @W6Z 692'6 692'6 699'6 690'6 698'6 6'0 6:45A Sep 30
WHEAT  Mar 27 @W7H 707'0 707'4 713'4 705'2 712'6 5'6 6:45A Sep 30
WHEAT  May 27 @W7K 713'4 714'4 720'0 712'0 719'2 5'6 6:41A Sep 30
WHEAT  Jul 27 @W7N 712'4 713'0 718'2 711'2 717'4 5'0 6:43A Sep 30
WHEAT  Sep 27 @W7U 716'6 717'4 721'6 715'4 721'2 4'4 6:34A Sep 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9925 6.9900 7.0750 6.9850 7.0375 0.0450 6:35A Sep 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2000 7.2000 7.2750 7.2000 7.2350 0.0350 6:29A Sep 30
HARD RED SPRING WHEA...  May 27 @MW7K 7.3225 7.3475 7.3925 7.3400 7.3525 0.0300 6:29A Sep 30
LIVE CATTLE  Oct 26 @LE6V 217.450 217.550 219.500 216.100 217.275 - 0.225 1:04P Sep 29
LIVE CATTLE  Dec 26 @LE6Z 220.800 220.800 222.750 218.875 220.900 1:04P Sep 29
LIVE CATTLE  Feb 27 @LE7G 222.950 223.000 224.750 220.875 222.900 - 0.025 1:04P Sep 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  525'2
Change:  3'2
Bid:  525'0
Ask:  525'2
Today's High:  525'6
Today's Low:  521'0
Volume:  193,043
Open:  522'0
Settle:  522'0
Prev:  522'0
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
6:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN