Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 450'0 450'0 451'0 442'0 442'4 -7'6 1:19P Dec 29
CORN  May 26 @C6K 458'2 458'2 459'0 450'2 450'6 -7'4 1:19P Dec 29
CORN  Jul 26 @C6N 464'2 464'2 464'6 456'4 457'2 -7'2 1:19P Dec 29
CORN  Sep 26 @C6U 458'2 458'0 458'0 451'2 451'6 -6'6 1:19P Dec 29
CORN  Dec 26 @C6Z 468'4 467'6 468'2 462'4 463'0 -5'4 1:19P Dec 29
CORN  Mar 27 @C7H 481'2 481'0 481'2 475'4 476'0 -5'2 1:19P Dec 29
SOYBEANS  Jan 26 @S6F 1058'6 1060'4 1063'4 1049'0 1049'4 -9'2 1:19P Dec 29
SOYBEANS  Mar 26 @S6H 1072'4 1075'0 1077'4 1063'0 1063'6 -9'0 1:19P Dec 29
SOYBEANS  May 26 @S6K 1084'2 1086'2 1089'0 1075'0 1075'2 -9'0 1:19P Dec 29
SOYBEANS  Jul 26 @S6N 1095'4 1097'4 1100'0 1087'0 1088'0 -8'2 1:19P Dec 29
SOYBEANS  Aug 26 @S6Q 1092'4 1091'2 1097'0 1084'4 1085'6 -7'6 1:18P Dec 29
SOYBEANS  Sep 26 @S6U 1077'6 1078'2 1082'4 1071'0 1072'2 -6'4 1:17P Dec 29
SOYBEANS  Nov 26 @S6X 1082'2 1083'0 1086'6 1075'4 1076'2 -6'4 1:19P Dec 29
WHEAT  Mar 26 @W6H 519'0 518'0 521'0 512'0 512'6 -6'0 1:19P Dec 29
WHEAT  May 26 @W6K 530'6 529'6 532'6 523'6 524'0 -6'0 1:19P Dec 29
WHEAT  Jul 26 @W6N 542'4 541'6 544'0 536'0 536'6 -5'2 1:19P Dec 29
WHEAT  Sep 26 @W6U 556'2 555'2 557'0 550'0 550'4 -4'6 1:19P Dec 29
WHEAT  Dec 26 @W6Z 574'4 574'0 575'4 568'4 569'2 -4'2 1:19P Dec 29
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7925 5.8000 5.8175 5.7675 5.7800 1:30P Dec 29
HARD RED SPRING WHEA...  May 26 @MW6K 5.8950 5.8900 5.9225 5.8725 5.8825 0.0025 1:30P Dec 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0250 6.0175 6.0525 6.0050 6.0300 0.0025 1:30P Dec 29
LIVE CATTLE  Dec 25 @LE5Z 229.825 230.000 231.150 228.850 229.300 - 0.925 1:03P Dec 29
LIVE CATTLE  Feb 26 @LE6G 229.650 229.925 231.000 228.625 229.025 - 0.675 1:04P Dec 29
LIVE CATTLE  Apr 26 @LE6J 229.700 229.950 231.100 228.800 229.550 - 0.175 1:04P Dec 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  442'4
Change:  -7'6
Bid:  442'2
Ask:  442'2
Today's High:  451'0
Today's Low:  442'0
Volume:  148,670
Open:  450'0
Settle:  442'2s
Prev:  450'0
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN