Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 440'0 430'0 437'0 12'0 7:44A Jul 06
CORN  Sep 26 @C6U 423'0 425'0 436'0 425'0 435'2 12'2 7:44A Jul 06
CORN  Dec 26 @C6Z 441'4 444'4 455'4 444'4 455'0 13'4 7:44A Jul 06
CORN  Mar 27 @C7H 456'2 458'6 470'0 458'6 469'4 13'2 7:44A Jul 06
CORN  May 27 @C7K 465'0 467'4 478'4 467'4 478'0 13'0 7:44A Jul 06
CORN  Jul 27 @C7N 471'0 474'0 484'0 474'0 483'6 12'6 7:43A Jul 06
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1160'0 1139'2 1160'0 28'2 3:31A Jul 06
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1170'2 1140'2 1167'4 31'2 7:44A Jul 06
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1170'4 1140'0 1168'6 32'6 7:44A Jul 06
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1183'4 1153'0 1182'2 34'4 7:44A Jul 06
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1197'4 1167'0 1196'4 34'2 7:44A Jul 06
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1202'2 1172'4 1200'2 32'0 7:44A Jul 06
SOYBEANS  May 27 @S7K 1175'0 1179'2 1208'0 1179'2 1206'2 31'2 7:44A Jul 06
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 611'0 600'2 610'2 10'4 7:44A Jul 06
WHEAT  Dec 26 @W6Z 614'0 614'4 625'4 614'4 624'4 10'4 7:44A Jul 06
WHEAT  Mar 27 @W7H 626'4 627'4 637'6 627'4 636'6 10'2 7:43A Jul 06
WHEAT  May 27 @W7K 634'0 635'4 645'0 635'4 644'2 10'2 7:44A Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2575 6.1900 6.2500 0.0625 7:44A Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.4750 6.4225 6.4725 0.0725 7:41A Jul 06
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  437'0
Change:  12'0
Bid:  437'0
Ask:  440'0
Today's High:  440'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN