Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 441'0 445'0 439'0 444'2 8'0 11:00A Mar 11
CORN  May 26 @C6K 452'2 453'2 461'4 451'4 461'0 8'6 11:21A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 472'6 462'6 472'2 9'0 11:21A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 475'0 465'2 474'6 9'0 11:21A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 488'4 479'2 488'2 8'4 11:21A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 497'6 489'4 497'4 7'2 11:21A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1202'6 1211'6 1202'6 1211'4 24'2 11:01A Mar 11
SOYBEANS  May 26 @S6K 1201'6 1207'0 1226'2 1203'4 1224'6 23'0 11:21A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1238'6 1216'4 1237'2 22'2 11:21A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1221'0 1201'6 1219'0 18'6 11:21A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1177'4 1161'6 1175'6 14'6 11:20A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1168'6 1154'0 1167'4 14'0 11:21A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1177'2 1163'2 1176'4 13'6 11:20A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 604'2 589'2 597'4 6'4 11:21A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 615'4 600'6 608'6 5'4 11:21A Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 628'4 614'4 622'0 5'0 11:21A Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 645'2 631'4 639'2 5'2 11:20A Mar 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3400 6.4450 6.3050 6.4200 0.0700 11:21A Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4800 6.5750 6.4625 6.5525 0.0675 11:20A Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.000 - 2.375 11:21A Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 227.750 - 2.450 11:21A Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 225.925 - 2.425 11:21A Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  444'2
Change:  8'0
Bid:  445'0
Ask:  445'6
Today's High:  445'0
Today's Low:  439'0
Volume:  602
Open:  441'0
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN