Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
459'0
458'4
460'6
458'0
460'2
1'2
11:19P Aug 16
CORN
Dec 26
@C6Z
483'2
483'2
485'2
482'0
484'6
1'4
11:21P Aug 16
CORN
Mar 27
@C7H
499'0
498'4
501'0
498'2
500'4
1'4
11:15P Aug 16
CORN
May 27
@C7K
506'4
503'4
508'0
503'4
507'0
0'4
10:51P Aug 16
CORN
Jul 27
@C7N
509'4
509'0
510'6
508'2
510'0
0'4
10:55P Aug 16
CORN
Sep 27
@C7U
492'0
491'4
492'0
490'6
492'0
0'0
8:57P Aug 16
SOYBEANS
Sep 26
@S6U
1177'6
1178'4
1179'6
1173'4
1175'6
-2'0
10:55P Aug 16
SOYBEANS
Nov 26
@S6X
1192'4
1192'4
1194'2
1188'2
1191'6
-0'6
11:20P Aug 16
SOYBEANS
Jan 27
@S7F
1207'6
1207'6
1209'2
1203'6
1207'2
-0'4
11:18P Aug 16
SOYBEANS
Mar 27
@S7H
1214'6
1214'4
1216'4
1210'6
1214'2
-0'4
11:21P Aug 16
SOYBEANS
May 27
@S7K
1221'2
1220'4
1222'6
1217'2
1219'2
-2'0
10:58P Aug 16
SOYBEANS
Jul 27
@S7N
1225'4
1225'0
1227'0
1222'0
1225'2
-0'2
11:08P Aug 16
SOYBEANS
Aug 27
@S7Q
1210'2
1207'4
1211'4
1207'2
1208'6
-1'4
10:11P Aug 16
WHEAT
Sep 26
@W6U
674'6
677'2
680'0
672'0
675'0
0'2
11:21P Aug 16
WHEAT
Dec 26
@W6Z
689'4
692'6
695'0
687'0
689'6
0'2
11:21P Aug 16
WHEAT
Mar 27
@W7H
705'2
708'0
711'2
703'2
705'6
0'4
11:19P Aug 16
WHEAT
May 27
@W7K
711'6
714'0
718'0
710'2
712'6
1'0
11:19P Aug 16
WHEAT
Jul 27
@W7N
710'6
713'0
717'6
710'0
712'4
1'6
11:18P Aug 16
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7825
6.7800
6.8900
6.7700
6.8125
0.0300
11:16P Aug 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0425
7.0450
7.0975
7.0250
7.0725
0.0300
11:16P Aug 16
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2300
7.2200
7.2675
7.2050
7.2500
0.0200
9:38P Aug 16
LIVE CATTLE
Aug 26
@LE6Q
226.225
222.850
224.500
220.350
223.750
- 2.600
1:04P Aug 14
LIVE CATTLE
Oct 26
@LE6V
220.050
217.000
219.450
215.225
218.775
- 1.175
1:04P Aug 14
LIVE CATTLE
Dec 26
@LE6Z
219.450
216.075
218.975
214.850
218.250
- 1.075
1:04P Aug 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
460'2
Change:
1'2
Bid:
460'2
Ask:
460'4
Today's High:
460'6
Today's Low:
458'0
Volume:
120,800
Open:
458'4
Settle:
459'0
Prev:
459'0
Contract High:
Contract Low:
Updated:
Aug-16-2026
11:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.