Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	411'4	411'4	414'4	407'0	411'0	-0'4	12:15P Jun 23
CORN Sep 26	@C6U	419'6	419'6	422'6	415'2	418'6	-1'0	12:15P Jun 23
CORN Dec 26	@C6Z	439'4	439'4	442'4	435'0	438'2	-1'2	12:15P Jun 23
CORN Mar 27	@C7H	454'0	454'4	457'0	450'0	453'0	-1'0	12:15P Jun 23
CORN May 27	@C7K	463'0	463'6	465'6	459'0	462'0	-1'0	12:15P Jun 23
CORN Jul 27	@C7N	469'4	469'6	472'2	465'4	468'0	-1'4	12:15P Jun 23
SOYBEANS Jul 26	@S6N	1115'6	1116'2	1123'6	1114'0	1118'2	2'4	12:15P Jun 23
SOYBEANS Aug 26	@S6Q	1122'4	1122'6	1130'4	1120'6	1125'4	3'0	12:15P Jun 23
SOYBEANS Sep 26	@S6U	1126'0	1126'2	1133'6	1124'4	1129'2	3'2	12:14P Jun 23
SOYBEANS Nov 26	@S6X	1141'4	1141'6	1149'4	1139'4	1144'0	2'4	12:15P Jun 23
SOYBEANS Jan 27	@S7F	1155'6	1155'6	1163'6	1154'0	1157'6	2'0	12:14P Jun 23
SOYBEANS Mar 27	@S7H	1163'0	1163'4	1170'6	1161'0	1164'2	1'2	12:15P Jun 23
SOYBEANS May 27	@S7K	1170'6	1171'0	1178'0	1169'0	1171'6	1'0	12:15P Jun 23
WHEAT Jul 26	@W6N	597'4	597'4	601'6	588'4	589'4	-8'0	12:15P Jun 23
WHEAT Sep 26	@W6U	607'4	607'6	611'4	599'0	599'4	-8'0	12:15P Jun 23
WHEAT Dec 26	@W6Z	624'0	623'6	627'6	616'0	616'6	-7'2	12:15P Jun 23
WHEAT Mar 27	@W7H	638'0	637'6	641'4	630'6	631'4	-6'4	12:15P Jun 23
WHEAT May 27	@W7K	646'4	646'2	649'6	640'0	640'6	-5'6	12:14P Jun 23
HARD RED SPRING WHEA... Jul 26	@MW6N	6.1275	6.1050	6.1175	5.8850	5.8875	-0.2400	12:13P Jun 23
HARD RED SPRING WHEA... Sep 26	@MW6U	6.3850	6.3800	6.3800	6.1650	6.1675	-0.2175	12:14P Jun 23
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.6150	6.6000	6.6100	6.4025	6.4050	-0.2100	12:14P Jun 23
LIVE CATTLE Jun 26	@LE6M	255.825	255.700	256.150	254.750	255.175	- 0.650	12:12P Jun 23
LIVE CATTLE Aug 26	@LE6Q	247.350	247.100	247.550	245.475	245.875	- 1.475	12:15P Jun 23
LIVE CATTLE Oct 26	@LE6V	241.000	240.975	241.375	239.425	239.850	- 1.150	12:15P Jun 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	410'6
Change:	-0'6
Bid:	410'4
Ask:	410'6
Today's High:	414'4
Today's Low:	407'0
Volume:	211,745
Open:	411'4
Settle:	411'4
Prev:	411'4
Contract High:
Contract Low:
Updated:	Jun-23-2026 12:13:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Still Falling

Editorial Staff –

Posted at Friday, June 19, 2026 1:50PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.