Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 467'0 466'2 466'6 464'6 466'4 -0'4 3:33A Oct 20
CORN  Mar 27 @C7H 480'4 480'0 481'2 479'0 481'2 0'6 3:32A Oct 20
CORN  May 27 @C7K 488'4 488'0 489'4 487'2 489'4 1'0 3:32A Oct 20
CORN  Jul 27 @C7N 495'0 494'6 495'6 493'6 495'6 0'6 3:32A Oct 20
CORN  Sep 27 @C7U 491'0 491'6 491'6 490'0 491'2 0'2 2:38A Oct 20
CORN  Dec 27 @C7Z 504'2 504'4 505'2 503'4 505'2 1'0 3:31A Oct 20
SOYBEANS  Nov 26 @S6X 1253'4 1252'6 1256'6 1249'2 1256'2 2'6 3:32A Oct 20
SOYBEANS  Jan 27 @S7F 1268'6 1267'2 1271'6 1264'2 1271'4 2'6 3:32A Oct 20
SOYBEANS  Mar 27 @S7H 1277'6 1276'0 1280'4 1273'2 1280'2 2'4 3:33A Oct 20
SOYBEANS  May 27 @S7K 1287'2 1285'6 1289'4 1282'4 1289'0 1'6 3:28A Oct 20
SOYBEANS  Jul 27 @S7N 1293'4 1292'6 1295'2 1289'0 1295'2 1'6 3:14A Oct 20
SOYBEANS  Aug 27 @S7Q 1279'0 1277'0 1281'0 1275'0 1281'0 2'0 3:33A Oct 20
SOYBEANS  Sep 27 @S7U 1248'4 1245'0 1248'6 1245'0 1248'6 0'2 2:06A Oct 20
WHEAT  Dec 26 @W6Z 655'2 654'6 657'4 652'4 657'2 2'0 3:33A Oct 20
WHEAT  Mar 27 @W7H 670'0 669'4 672'0 667'2 672'0 2'0 3:32A Oct 20
WHEAT  May 27 @W7K 676'6 676'6 678'4 674'2 678'4 1'6 3:32A Oct 20
WHEAT  Jul 27 @W7N 678'2 677'2 680'0 676'0 680'0 1'6 3:30A Oct 20
WHEAT  Sep 27 @W7U 684'6 685'2 686'0 682'2 686'0 1'2 3:21A Oct 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7000 6.7000 6.7100 6.6825 6.7000 3:14A Oct 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.8700 6.8575 6.8975 6.8575 6.8700 1:08A Oct 20
HARD RED SPRING WHEA...  May 27 @MW7K 6.9925 6.9875 7.0050 6.9875 7.0050 0.0125 9:39P Oct 19
LIVE CATTLE  Oct 26 @LE6V 227.550 227.550 228.125 226.675 227.500 - 0.050 1:04P Oct 19
LIVE CATTLE  Dec 26 @LE6Z 228.350 228.425 228.600 227.225 227.975 - 0.325 1:04P Oct 19
LIVE CATTLE  Feb 27 @LE7G 230.875 231.000 231.500 229.975 230.850 0.050 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  466'6
Change:  -0'2
Bid:  466'4
Ask:  466'6
Today's High:  466'6
Today's Low:  464'6
Volume:  210,240
Open:  466'2
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2026
3:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN