Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 437'0 439'2 436'2 438'2 1'4 3:12A Aug 06
CORN  Dec 26 @C6Z 460'0 460'4 462'2 459'4 461'2 1'2 3:12A Aug 06
CORN  Mar 27 @C7H 475'6 476'0 478'0 475'2 476'6 1'0 3:13A Aug 06
CORN  May 27 @C7K 485'0 485'4 487'0 484'6 486'0 1'0 3:12A Aug 06
CORN  Jul 27 @C7N 490'4 491'0 492'2 490'2 491'2 0'6 3:09A Aug 06
CORN  Sep 27 @C7U 481'2 481'0 483'2 481'0 482'4 1'2 3:11A Aug 06
SOYBEANS  Aug 26 @S6Q 1151'4 1151'6 1153'4 1151'6 1153'4 2'0 10:30P Aug 05
SOYBEANS  Sep 26 @S6U 1156'4 1157'2 1159'4 1154'2 1156'4 0'0 3:05A Aug 06
SOYBEANS  Nov 26 @S6X 1174'6 1175'2 1177'6 1172'2 1175'2 0'4 3:12A Aug 06
SOYBEANS  Jan 27 @S7F 1189'6 1190'0 1193'0 1187'4 1190'0 0'2 3:06A Aug 06
SOYBEANS  Mar 27 @S7H 1196'4 1196'4 1199'4 1194'4 1196'2 -0'2 3:02A Aug 06
SOYBEANS  May 27 @S7K 1204'6 1204'4 1207'4 1202'6 1205'0 0'2 3:06A Aug 06
SOYBEANS  Jul 27 @S7N 1211'2 1211'6 1214'0 1209'2 1211'0 -0'2 3:05A Aug 06
WHEAT  Sep 26 @W6U 642'2 643'6 646'0 638'6 642'4 0'2 3:13A Aug 06
WHEAT  Dec 26 @W6Z 661'2 662'4 665'6 657'6 661'2 0'0 3:13A Aug 06
WHEAT  Mar 27 @W7H 677'6 679'0 681'0 674'0 677'6 0'0 3:13A Aug 06
WHEAT  May 27 @W7K 685'4 686'4 688'4 682'0 685'2 -0'2 3:09A Aug 06
WHEAT  Jul 27 @W7N 684'0 685'0 687'0 681'0 683'6 -0'2 3:01A Aug 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8350 6.8250 6.8425 6.8000 6.8325 -0.0025 2:54A Aug 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0800 7.0800 7.0900 7.0500 7.0800 3:13A Aug 06
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2550 7.2550 7.2850 7.2375 7.2375 -0.0175 9:45P Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.950 231.900 234.875 231.500 234.100 2.225 1:04P Aug 05
LIVE CATTLE  Oct 26 @LE6V 227.900 227.900 230.325 227.400 229.425 1.575 1:04P Aug 05
LIVE CATTLE  Dec 26 @LE6Z 227.275 227.300 229.450 226.775 228.800 1.400 1:04P Aug 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  438'0
Change:  1'2
Bid:  437'6
Ask:  438'0
Today's High:  439'2
Today's Low:  436'2
Volume:  112,245
Open:  437'0
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN