Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'4
447'0
453'6
445'4
452'4
3'2
1:19P Jul 21
CORN
Dec 26
@C6Z
473'0
470'0
476'4
469'0
475'2
2'2
1:19P Jul 21
CORN
Mar 27
@C7H
488'4
485'6
492'0
484'6
491'2
2'4
1:19P Jul 21
CORN
May 27
@C7K
497'2
494'6
500'6
493'6
500'0
2'4
1:19P Jul 21
CORN
Jul 27
@C7N
501'4
499'0
505'2
498'2
504'4
2'6
1:19P Jul 21
CORN
Sep 27
@C7U
487'2
485'2
490'4
484'6
489'4
2'2
1:19P Jul 21
SOYBEANS
Aug 26
@S6Q
1226'0
1220'0
1227'4
1211'2
1218'4
-6'4
1:19P Jul 21
SOYBEANS
Sep 26
@S6U
1215'4
1210'0
1217'4
1204'6
1210'2
-5'0
1:19P Jul 21
SOYBEANS
Nov 26
@S6X
1226'2
1221'2
1230'2
1217'2
1222'2
-3'4
1:19P Jul 21
SOYBEANS
Jan 27
@S7F
1240'0
1234'2
1243'6
1231'2
1236'0
-3'2
1:19P Jul 21
SOYBEANS
Mar 27
@S7H
1240'0
1237'2
1244'4
1233'2
1238'0
-1'2
1:19P Jul 21
SOYBEANS
May 27
@S7K
1243'4
1239'6
1247'6
1237'2
1242'4
-0'2
1:19P Jul 21
SOYBEANS
Jul 27
@S7N
1247'4
1243'6
1251'6
1242'2
1247'2
0'4
1:19P Jul 21
WHEAT
Sep 26
@W6U
674'0
673'0
679'0
665'2
678'4
4'0
1:19P Jul 21
WHEAT
Dec 26
@W6Z
691'4
690'4
697'0
683'2
696'4
4'4
1:19P Jul 21
WHEAT
Mar 27
@W7H
706'6
705'4
712'4
699'2
712'4
4'6
1:19P Jul 21
WHEAT
May 27
@W7K
713'4
712'2
719'4
707'2
719'2
5'2
1:19P Jul 21
WHEAT
Jul 27
@W7N
711'2
708'6
718'0
706'4
716'6
6'2
1:19P Jul 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9225
6.9200
7.0450
6.8800
7.0375
0.1200
1:30P Jul 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1725
7.1850
7.2875
7.1350
7.2775
0.1100
1:30P Jul 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3475
7.3275
7.4650
7.3200
7.4575
0.1175
1:30P Jul 21
LIVE CATTLE
Aug 26
@LE6Q
226.525
227.000
227.750
225.500
226.450
0.150
1:04P Jul 21
LIVE CATTLE
Oct 26
@LE6V
223.300
223.850
224.675
221.975
223.050
- 0.075
1:04P Jul 21
LIVE CATTLE
Dec 26
@LE6Z
223.000
223.525
224.375
221.800
222.775
- 0.100
1:04P Jul 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
452'4
Change:
3'2
Bid:
452'0
Ask:
452'0
Today's High:
453'6
Today's Low:
445'4
Volume:
90,597
Open:
447'0
Settle:
452'6
s
Prev:
449'4
Contract High:
Contract Low:
Updated:
Jul-21-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.