Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	514'0	512'0	514'6	509'0	514'4	0'4	7:58P Aug 26
CORN Dec 26	@C6Z	536'4	534'2	537'4	531'4	537'2	0'6	7:58P Aug 26
CORN Mar 27	@C7H	550'6	548'0	551'2	545'4	551'0	0'2	7:58P Aug 26
CORN May 27	@C7K	557'2	555'0	557'4	551'6	556'2	-1'0	7:53P Aug 26
CORN Jul 27	@C7N	558'4	555'6	558'6	553'4	557'2	-1'2	7:55P Aug 26
CORN Sep 27	@C7U	533'0	529'2	532'2	529'0	532'0	-1'0	7:46P Aug 26
SOYBEANS Sep 26	@S6U	1254'2	1250'4	1252'4	1244'4	1251'0	-3'2	7:52P Aug 26
SOYBEANS Nov 26	@S6X	1266'0	1261'0	1264'4	1256'0	1264'2	-1'6	7:58P Aug 26
SOYBEANS Jan 27	@S7F	1280'6	1276'0	1278'6	1270'6	1278'2	-2'4	7:57P Aug 26
SOYBEANS Mar 27	@S7H	1286'2	1281'0	1284'2	1276'4	1284'2	-2'0	7:57P Aug 26
SOYBEANS May 27	@S7K	1291'0	1285'2	1288'6	1281'2	1288'4	-2'4	7:57P Aug 26
SOYBEANS Jul 27	@S7N	1293'4	1288'6	1291'0	1283'6	1289'2	-4'2	7:51P Aug 26
SOYBEANS Aug 27	@S7Q	1276'0	1268'4	1274'0	1267'2	1273'4	-2'4	7:57P Aug 26
WHEAT Sep 26	@W6U	730'4	729'0	749'4	723'2	747'6	17'2	7:59P Aug 26
WHEAT Dec 26	@W6Z	748'2	746'4	767'2	741'0	767'0	18'6	7:58P Aug 26
WHEAT Mar 27	@W7H	765'2	762'0	783'0	757'6	782'4	17'2	7:58P Aug 26
WHEAT May 27	@W7K	771'2	769'4	787'6	764'0	786'4	15'2	7:57P Aug 26
WHEAT Jul 27	@W7N	762'6	760'0	775'6	754'6	774'4	11'6	7:57P Aug 26
HARD RED SPRING WHEA... Sep 26	@MW6U	7.2150	7.2175	7.2900	7.1650	7.2825	0.0675	7:51P Aug 26
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.4800	7.4700	7.5650	7.4250	7.5650	0.0850	7:58P Aug 26
HARD RED SPRING WHEA... Mar 27	@MW7H	7.6600	7.6400	7.7425	7.5925	7.7425	0.0825	7:58P Aug 26
LIVE CATTLE Aug 26	@LE6Q	218.100	218.300	219.300	217.525	218.450	0.375	1:04P Aug 26
LIVE CATTLE Oct 26	@LE6V	210.950	210.950	212.150	209.525	210.650	- 0.175	1:04P Aug 26
LIVE CATTLE Dec 26	@LE6Z	212.125	212.150	213.825	211.300	212.450	0.450	1:04P Aug 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	514'4
Change:	0'4
Bid:	514'2
Ask:	514'6
Today's High:	514'6
Today's Low:	509'0
Volume:	121,413
Open:	512'0
Settle:	514'0
Prev:	514'0
Contract High:
Contract Low:
Updated:	Aug-26-2026 7:58:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract

Editorial Staff –

Posted at Monday, August 24, 2026 8:34AM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.