Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
413'6
414'2
414'6
412'4
413'0
-0'6
8:33P Jun 16
CORN
Sep 26
@C6U
422'4
422'6
423'4
421'4
421'6
-0'6
8:33P Jun 16
CORN
Dec 26
@C6Z
442'4
442'6
443'4
441'4
441'6
-0'6
8:32P Jun 16
CORN
Mar 27
@C7H
457'0
457'0
458'0
456'0
456'0
-1'0
8:29P Jun 16
CORN
May 27
@C7K
466'0
466'4
467'0
465'2
465'2
-0'6
8:29P Jun 16
CORN
Jul 27
@C7N
472'6
472'6
473'4
472'0
472'0
-0'6
8:29P Jun 16
SOYBEANS
Jul 26
@S6N
1130'0
1130'0
1135'0
1128'2
1132'2
2'2
8:33P Jun 16
SOYBEANS
Aug 26
@S6Q
1134'4
1133'6
1139'2
1132'6
1136'0
1'4
8:29P Jun 16
SOYBEANS
Sep 26
@S6U
1133'2
1131'6
1138'0
1131'6
1135'2
2'0
8:33P Jun 16
SOYBEANS
Nov 26
@S6X
1146'4
1146'0
1151'2
1144'4
1148'0
1'4
8:33P Jun 16
SOYBEANS
Jan 27
@S7F
1160'2
1158'6
1164'6
1158'6
1161'6
1'4
8:34P Jun 16
SOYBEANS
Mar 27
@S7H
1166'6
1165'0
1170'6
1165'0
1168'2
1'4
8:21P Jun 16
SOYBEANS
May 27
@S7K
1174'2
1172'0
1178'6
1171'6
1175'6
1'4
8:21P Jun 16
WHEAT
Jul 26
@W6N
596'0
595'6
596'0
593'4
593'6
-2'2
8:31P Jun 16
WHEAT
Sep 26
@W6U
604'2
603'6
605'4
602'6
603'0
-1'2
8:31P Jun 16
WHEAT
Dec 26
@W6Z
621'6
621'6
622'6
620'6
620'6
-1'0
8:31P Jun 16
WHEAT
Mar 27
@W7H
636'2
635'4
637'4
635'4
635'6
-0'4
8:25P Jun 16
WHEAT
May 27
@W7K
645'4
646'2
646'2
645'0
645'2
-0'2
8:20P Jun 16
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1225
6.1175
6.1250
6.1175
6.1250
0.0025
7:54P Jun 16
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3500
6.3500
6.3650
6.3500
6.3525
0.0025
8:14P Jun 16
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5750
6.5750
6.5875
6.5750
6.5825
0.0075
7:54P Jun 16
LIVE CATTLE
Jun 26
@LE6M
250.625
250.625
255.525
250.625
255.375
4.675
1:04P Jun 16
LIVE CATTLE
Aug 26
@LE6Q
243.250
243.250
249.450
242.950
249.125
5.950
1:04P Jun 16
LIVE CATTLE
Oct 26
@LE6V
236.800
236.750
242.425
236.550
242.075
5.200
1:04P Jun 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
413'0
Change:
-0'6
Bid:
412'6
Ask:
413'0
Today's High:
414'6
Today's Low:
412'4
Volume:
256,156
Open:
414'2
Settle:
413'6
Prev:
413'6
Contract High:
Contract Low:
Updated:
Jun-16-2026
8:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.