Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 448'0 448'0 454'2 447'4 452'4 4'4 6:14A Aug 14
CORN  Dec 26 @C6Z 472'0 472'0 478'6 471'4 476'4 4'4 6:15A Aug 14
CORN  Mar 27 @C7H 487'6 487'6 494'2 487'4 492'2 4'4 6:13A Aug 14
CORN  May 27 @C7K 496'2 496'0 502'2 495'4 500'2 4'0 6:10A Aug 14
CORN  Jul 27 @C7N 500'2 499'2 505'6 499'2 504'0 3'6 6:10A Aug 14
CORN  Sep 27 @C7U 485'4 484'4 489'4 484'4 488'4 3'0 6:11A Aug 14
SOYBEANS  Aug 26 @S6Q 1168'2 1167'0 0'0 1:15P Aug 13
SOYBEANS  Sep 26 @S6U 1166'0 1167'2 1176'2 1167'2 1172'6 6'6 6:14A Aug 14
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1191'4 1182'4 1187'0 4'6 6:15A Aug 14
SOYBEANS  Jan 27 @S7F 1197'6 1198'6 1206'4 1198'0 1202'4 4'6 6:14A Aug 14
SOYBEANS  Mar 27 @S7H 1205'4 1206'2 1214'0 1205'6 1210'0 4'4 6:12A Aug 14
SOYBEANS  May 27 @S7K 1212'4 1211'4 1221'0 1211'4 1216'6 4'2 6:14A Aug 14
SOYBEANS  Jul 27 @S7N 1217'6 1219'0 1226'0 1218'2 1221'6 4'0 6:14A Aug 14
WHEAT  Sep 26 @W6U 652'6 653'6 668'0 652'4 666'6 14'0 6:15A Aug 14
WHEAT  Dec 26 @W6Z 668'2 668'2 682'4 667'4 681'4 13'2 6:15A Aug 14
WHEAT  Mar 27 @W7H 685'2 685'2 698'6 684'6 697'6 12'4 6:15A Aug 14
WHEAT  May 27 @W7K 692'4 692'4 705'0 692'2 704'4 12'0 6:10A Aug 14
WHEAT  Jul 27 @W7N 692'4 692'6 704'2 692'6 704'0 11'4 6:14A Aug 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6925 6.6750 6.8000 6.6525 6.7800 0.0875 5:56A Aug 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9375 6.9375 7.0550 6.9200 7.0300 0.0925 6:01A Aug 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1250 7.1200 7.2300 7.1200 7.2300 0.1050 4:14A Aug 14
LIVE CATTLE  Aug 26 @LE6Q 230.575 230.600 230.600 225.350 226.225 - 4.350 1:04P Aug 13
LIVE CATTLE  Oct 26 @LE6V 223.800 223.400 223.500 219.050 220.300 - 3.750 1:04P Aug 13
LIVE CATTLE  Dec 26 @LE6Z 222.800 222.450 222.450 218.300 219.700 - 3.350 1:04P Aug 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  452'4
Change:  4'4
Bid:  452'2
Ask:  452'4
Today's High:  454'2
Today's Low:  447'4
Volume:  152,335
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Aug-14-2026
6:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN