Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 770'2 770'0 775'2 742'2 750'0 -26'4 1:19P Jun 30
CORN  Sep 22 @C2U 664'0 664'0 664'6 627'6 633'0 -35'2 1:19P Jun 30
CORN  Dec 22 @C2Z 653'6 653'0 653'6 618'6 623'2 -34'0 1:19P Jun 30
CORN  Mar 23 @C3H 659'2 659'0 659'2 625'4 629'4 -33'0 1:19P Jun 30
CORN  May 23 @C3K 661'0 661'0 661'2 628'6 633'6 -31'2 1:19P Jun 30
CORN  Jul 23 @C3N 657'4 658'0 658'0 626'6 631'2 -30'0 1:19P Jun 30
SOYBEANS  Jul 22 @S2N 1674'2 1671'0 1702'6 1653'6 1675'0 0'6 1:18P Jun 30
SOYBEANS  Aug 22 @S2Q 1571'4 1571'4 1601'2 1552'6 1563'6 -11'0 1:19P Jun 30
SOYBEANS  Sep 22 @S2U 1495'0 1495'0 1521'2 1470'0 1479'0 -19'4 1:19P Jun 30
SOYBEANS  Nov 22 @S2X 1478'2 1478'2 1507'6 1451'4 1460'4 -20'2 1:19P Jun 30
SOYBEANS  Jan 23 @S3F 1482'0 1481'4 1510'2 1455'6 1465'0 -19'6 1:19P Jun 30
SOYBEANS  Mar 23 @S3H 1472'0 1473'0 1499'0 1449'2 1456'6 -18'4 1:19P Jun 30
SOYBEANS  May 23 @S3K 1468'2 1468'0 1492'2 1447'6 1453'2 -17'6 1:19P Jun 30
WHEAT  Jul 22 @W2N 915'4 914'2 917'6 869'4 873'2 -46'6 1:16P Jun 30
WHEAT  Sep 22 @W2U 930'0 930'0 939'4 881'0 890'0 -46'0 1:19P Jun 30
WHEAT  Dec 22 @W2Z 944'0 944'0 954'4 897'2 906'6 -43'4 1:19P Jun 30
WHEAT  Mar 23 @W3H 953'2 953'4 963'6 908'0 916'6 -42'2 1:19P Jun 30
WHEAT  May 23 @W3K 957'0 957'4 968'2 912'6 921'4 -41'2 1:19P Jun 30
HARD RED SPRING WHEA...  Jul 22 @MW2N 1019'4 1020'4 1021'0 1003'0 1003'0 -31'6 1:31P Jun 30
HARD RED SPRING WHEA...  Sep 22 @MW2U 1028'4 1027'6 1033'2 988'0 993'0 -38'4 1:31P Jun 30
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1040'0 1037'4 1046'0 1001'4 1005'4 -36'6 1:31P Jun 30
LIVE CATTLE  Jun 22 @LE2M 136.800 136.950 138.000 136.750 138.000 1.200 12:00P Jun 30
LIVE CATTLE  Aug 22 @LE2Q 132.175 132.450 133.075 131.700 132.800 0.400 1:04P Jun 30
LIVE CATTLE  Oct 22 @LE2V 138.900 139.000 139.350 138.350 139.000 - 0.125 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'0
Change:  -26'4
Bid:  740'0
Ask:  751'0
Today's High:  775'2
Today's Low:  742'2
Volume:  12,587
Open:  770'0
Settle:  743'6s
Prev:  770'2
Contract High: 
Contract Low: 
Updated:  Jun-30-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN