Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
445'6
445'4
447'0
444'2
444'6
-1'0
4:14A Jul 31
CORN
Dec 26
@C6Z
468'4
468'4
470'0
466'6
467'4
-1'0
4:14A Jul 31
CORN
Mar 27
@C7H
484'4
484'4
485'6
482'6
483'4
-1'0
4:01A Jul 31
CORN
May 27
@C7K
493'4
493'2
494'4
491'6
492'2
-1'2
4:14A Jul 31
CORN
Jul 27
@C7N
498'2
498'0
499'2
496'2
497'2
-1'0
3:54A Jul 31
CORN
Sep 27
@C7U
483'2
483'0
483'0
481'6
482'2
-1'0
2:25A Jul 31
SOYBEANS
Aug 26
@S6Q
1177'2
1177'0
1180'2
1177'0
1178'4
1'2
3:41A Jul 31
SOYBEANS
Sep 26
@S6U
1172'2
1171'2
1179'2
1171'2
1172'6
0'4
4:15A Jul 31
SOYBEANS
Nov 26
@S6X
1188'6
1188'0
1196'0
1188'0
1189'4
0'6
4:15A Jul 31
SOYBEANS
Jan 27
@S7F
1203'4
1203'2
1210'2
1202'6
1204'4
1'0
4:14A Jul 31
SOYBEANS
Mar 27
@S7H
1208'2
1207'0
1215'0
1207'0
1209'0
0'6
4:13A Jul 31
SOYBEANS
May 27
@S7K
1214'4
1213'4
1221'0
1213'4
1215'2
0'6
4:09A Jul 31
SOYBEANS
Jul 27
@S7N
1218'6
1218'0
1225'2
1218'0
1219'6
1'0
4:07A Jul 31
WHEAT
Sep 26
@W6U
663'4
663'2
665'0
655'4
659'0
-4'4
4:15A Jul 31
WHEAT
Dec 26
@W6Z
681'4
681'4
682'6
673'2
677'2
-4'2
4:15A Jul 31
WHEAT
Mar 27
@W7H
697'4
697'4
698'4
690'0
694'0
-3'4
4:14A Jul 31
WHEAT
May 27
@W7K
704'4
705'0
705'0
697'0
701'0
-3'4
4:13A Jul 31
WHEAT
Jul 27
@W7N
700'4
700'6
700'6
693'6
696'2
-4'2
3:45A Jul 31
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1150
7.1075
7.1075
7.0600
7.0800
-0.0350
3:36A Jul 31
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3550
7.3225
7.3375
7.3000
7.3150
-0.0400
3:45A Jul 31
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5200
7.4375
7.5000
7.4375
7.4800
-0.0400
3:45A Jul 31
LIVE CATTLE
Aug 26
@LE6Q
227.900
228.800
231.375
228.475
231.275
3.325
1:04P Jul 30
LIVE CATTLE
Oct 26
@LE6V
223.975
224.650
227.575
223.950
227.450
3.475
1:04P Jul 30
LIVE CATTLE
Dec 26
@LE6Z
223.325
223.850
226.900
223.450
226.700
3.400
1:04P Jul 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
444'6
Change:
-1'0
Bid:
444'4
Ask:
444'6
Today's High:
447'0
Today's Low:
444'2
Volume:
120,116
Open:
445'4
Settle:
445'6
Prev:
445'6
Contract High:
Contract Low:
Updated:
Jul-31-2026
4:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.