Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
463'2
458'2
463'0
456'4
457'0
-6'2
12:44P May 26
CORN
Sep 26
@C6U
469'6
465'0
469'6
463'2
464'2
-5'4
12:44P May 26
CORN
Dec 26
@C6Z
486'4
480'6
487'2
480'0
482'2
-4'2
12:44P May 26
CORN
Mar 27
@C7H
500'6
495'6
501'2
494'2
496'6
-4'0
12:44P May 26
CORN
May 27
@C7K
508'0
502'2
508'4
501'4
504'0
-4'0
12:44P May 26
CORN
Jul 27
@C7N
511'6
506'6
512'0
505'4
507'6
-4'0
12:44P May 26
SOYBEANS
Jul 26
@S6N
1196'4
1192'0
1193'4
1184'4
1185'0
-11'4
12:44P May 26
SOYBEANS
Aug 26
@S6Q
1195'0
1190'0
1192'6
1183'4
1184'6
-10'2
12:44P May 26
SOYBEANS
Sep 26
@S6U
1180'2
1176'0
1178'2
1169'4
1169'6
-10'4
12:44P May 26
SOYBEANS
Nov 26
@S6X
1187'6
1184'0
1186'4
1178'0
1179'0
-8'6
12:44P May 26
SOYBEANS
Jan 27
@S7F
1199'6
1196'4
1199'2
1191'2
1192'2
-7'4
12:44P May 26
SOYBEANS
Mar 27
@S7H
1198'2
1195'4
1198'4
1190'4
1191'6
-6'4
12:44P May 26
SOYBEANS
May 27
@S7K
1200'4
1196'6
1201'0
1193'6
1194'4
-6'0
12:44P May 26
WHEAT
Jul 26
@W6N
646'2
640'0
645'2
635'4
637'0
-9'2
12:44P May 26
WHEAT
Sep 26
@W6U
659'2
653'4
658'6
648'6
650'0
-9'2
12:44P May 26
WHEAT
Dec 26
@W6Z
679'0
673'0
678'6
669'0
670'4
-8'4
12:44P May 26
WHEAT
Mar 27
@W7H
695'0
688'6
694'6
685'6
688'2
-6'6
12:41P May 26
WHEAT
May 27
@W7K
703'0
695'4
702'4
694'0
696'2
-6'6
12:44P May 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8950
6.8700
6.9650
6.8400
6.9300
0.0350
12:44P May 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1025
7.0875
7.1750
7.0425
7.1575
0.0550
12:44P May 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2750
7.2525
7.3525
7.2275
7.3300
0.0550
12:44P May 26
LIVE CATTLE
Jun 26
@LE6M
249.300
249.050
251.125
247.050
248.200
- 1.100
12:44P May 26
LIVE CATTLE
Aug 26
@LE6Q
239.600
239.000
242.150
237.750
238.875
- 0.725
12:44P May 26
LIVE CATTLE
Oct 26
@LE6V
230.725
230.250
232.950
229.450
230.425
- 0.300
12:44P May 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
457'0
Change:
-6'2
Bid:
457'0
Ask:
457'2
Today's High:
463'0
Today's Low:
456'4
Volume:
162,835
Open:
458'2
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
May-26-2026
12:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.