Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 327'6 328'0 335'4 328'0 333'6 6'0 11:08A Apr 07
CORN  Jul 20 @C0N 333'4 333'4 340'4 333'4 339'0 5'4 11:07A Apr 07
CORN  Sep 20 @C0U 339'2 339'2 345'0 339'2 343'6 4'4 11:07A Apr 07
CORN  Dec 20 @C0Z 348'2 348'4 353'6 348'2 352'6 4'4 11:08A Apr 07
CORN  Mar 21 @C1H 359'4 359'6 364'4 359'6 363'6 4'2 11:08A Apr 07
CORN  May 21 @C1K 366'0 366'0 370'4 366'0 370'2 4'2 11:08A Apr 07
SOYBEANS  May 20 @S0K 855'4 856'0 862'2 854'2 859'6 4'2 11:08A Apr 07
SOYBEANS  Jul 20 @S0N 861'2 861'2 868'0 860'4 865'4 4'2 11:08A Apr 07
SOYBEANS  Aug 20 @S0Q 864'0 864'6 870'6 863'4 868'2 4'2 11:03A Apr 07
SOYBEANS  Sep 20 @S0U 863'2 863'4 869'4 863'0 867'0 3'6 11:01A Apr 07
SOYBEANS  Nov 20 @S0X 865'2 865'4 872'0 865'2 870'0 4'6 11:08A Apr 07
SOYBEANS  Jan 21 @S1F 866'4 867'0 872'6 866'2 871'2 4'6 11:08A Apr 07
SOYBEANS  Mar 21 @S1H 850'6 849'6 860'2 849'6 857'4 6'6 11:06A Apr 07
WHEAT  May 20 @W0K 555'6 555'2 555'6 545'2 547'6 -8'0 11:07A Apr 07
WHEAT  Jul 20 @W0N 551'0 550'0 550'4 541'0 544'4 -6'4 11:08A Apr 07
WHEAT  Sep 20 @W0U 552'6 551'0 552'2 543'4 547'2 -5'4 11:06A Apr 07
WHEAT  Dec 20 @W0Z 560'0 560'0 560'0 551'0 555'4 -4'4 11:04A Apr 07
WHEAT  Mar 21 @W1H 566'2 565'0 565'6 557'6 562'2 -4'0 11:03A Apr 07
HARD RED SPRING WHEA...  May 20 @MW0K 526'6 527'0 528'0 522'0 523'6 -3'0 11:03A Apr 07
HARD RED SPRING WHEA...  Jul 20 @MW0N 538'0 538'2 538'6 533'2 534'2 -3'6 10:55A Apr 07
HARD RED SPRING WHEA...  Sep 20 @MW0U 546'4 547'6 547'6 542'4 543'4 -3'0 10:21A Apr 07
LIVE CATTLE  Apr 20 @LE0J 83.825 85.750 88.325 85.750 88.325 4.500 9:12A Apr 07
LIVE CATTLE  Jun 20 @LE0M 80.300 82.575 84.800 82.425 84.800 4.500 11:07A Apr 07
LIVE CATTLE  Aug 20 @LE0Q 84.825 87.325 89.325 87.125 89.325 4.500 10:27A Apr 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  333'6
Change:  6'0
Bid:  333'6
Ask:  334'0
Today's High:  335'4
Today's Low:  328'0
Volume:  111,044
Open:  328'0
Settle:  327'6
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
11:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
Editorial Staff – 
Posted at Monday, April 6, 2020 12:00PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN