Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 431'0 427'0 430'4 1'0 4:23A Feb 05
CORN  May 26 @C6K 437'0 436'2 438'4 434'4 438'2 1'2 4:22A Feb 05
CORN  Jul 26 @C6N 443'2 443'0 445'0 441'0 444'4 1'2 4:23A Feb 05
CORN  Sep 26 @C6U 442'4 442'2 443'2 440'0 443'0 0'4 4:23A Feb 05
CORN  Dec 26 @C6Z 457'2 456'4 457'4 454'4 457'4 0'2 4:21A Feb 05
CORN  Mar 27 @C7H 469'4 469'2 469'4 467'2 469'4 0'0 4:15A Feb 05
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1105'2 1086'6 1102'4 10'2 4:24A Feb 05
SOYBEANS  May 26 @S6K 1104'6 1102'6 1118'0 1100'0 1115'6 11'0 4:22A Feb 05
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1129'6 1112'0 1127'0 10'2 4:23A Feb 05
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1119'2 1103'4 1117'6 9'2 4:18A Feb 05
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1090'4 1077'0 1087'6 4'0 4:23A Feb 05
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1092'4 1080'0 1089'6 2'2 4:23A Feb 05
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1102'6 1091'2 1100'4 2'0 4:07A Feb 05
WHEAT  Mar 26 @W6H 526'6 527'0 530'0 522'6 529'2 2'4 4:23A Feb 05
WHEAT  May 26 @W6K 536'2 536'2 539'2 532'2 538'4 2'2 4:23A Feb 05
WHEAT  Jul 26 @W6N 547'2 547'2 549'6 543'0 549'4 2'2 4:23A Feb 05
WHEAT  Sep 26 @W6U 560'2 560'4 562'4 556'2 562'4 2'2 4:18A Feb 05
WHEAT  Dec 26 @W6Z 579'0 578'6 581'0 574'4 580'6 1'6 4:23A Feb 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6600 5.6575 5.6725 5.6500 5.6725 0.0125 3:45A Feb 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.7950 5.7950 5.8075 5.7900 5.8075 0.0125 3:16A Feb 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9325 5.9375 5.9375 5.9300 5.9300 -0.0025 9:01P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'4
Change:  1'0
Bid:  430'2
Ask:  430'4
Today's High:  431'0
Today's Low:  427'0
Volume:  240,663
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
4:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN