Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 448'4 448'4 448'4 4'2 8:00P Mar 11
CORN  May 26 @C6K 460'2 462'4 464'0 461'0 463'4 3'2 12:01A Mar 12
CORN  Jul 26 @C6N 472'0 473'0 475'4 472'6 475'4 3'4 11:59P Mar 11
CORN  Sep 26 @C6U 475'4 476'2 479'2 476'2 479'0 3'4 11:50P Mar 11
CORN  Dec 26 @C6Z 489'0 490'0 491'6 489'0 491'4 2'4 11:59P Mar 11
CORN  Mar 27 @C7H 498'2 498'4 500'2 498'2 500'2 2'0 11:47P Mar 11
SOYBEANS  Mar 26 @S6H 1200'4 1200'6 0'2 1:18P Mar 11
SOYBEANS  May 26 @S6K 1214'0 1220'0 1225'2 1216'0 1224'0 10'0 12:01A Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1238'2 1229'6 1236'6 9'4 12:01A Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1220'2 1213'0 1219'2 7'6 12:01A Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1178'6 1172'0 1177'0 6'2 11:59P Mar 11
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1169'6 1163'6 1168'2 5'0 12:02A Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1178'0 1172'2 1176'4 4'4 11:48P Mar 11
WHEAT  Mar 26 @W6H 588'4 586'6 0'0 1:15P Mar 11
WHEAT  May 26 @W6K 594'6 599'4 606'0 596'2 601'0 6'2 12:00A Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 616'0 607'4 611'2 5'4 12:00A Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 628'6 620'2 624'4 5'2 11:57P Mar 11
WHEAT  Dec 26 @W6Z 636'4 640'0 646'4 638'2 641'4 5'0 11:58P Mar 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2225 6.3750 0.0300 1:30P Mar 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4200 6.3650 6.4150 0.0350 11:17P Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.5175 6.5425 6.5125 6.5425 0.0300 11:14P Mar 11
LIVE CATTLE  Apr 26 @LE6J 232.375 231.600 231.800 229.625 230.150 - 2.225 1:04P Mar 11
LIVE CATTLE  Jun 26 @LE6M 230.200 229.250 229.400 227.375 228.025 - 2.125 1:04P Mar 11
LIVE CATTLE  Aug 26 @LE6Q 228.350 227.475 227.625 225.600 226.250 - 2.175 1:04P Mar 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  448'4
Change:  4'2
Bid:  448'0
Ask:  449'2
Today's High:  448'4
Today's Low:  448'4
Volume:  286
Open:  448'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN