Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
438'0
438'0
438'0
432'0
432'4
-5'4
10:50A Dec 03
CORN
Mar 26
@C6H
450'0
449'2
450'0
443'6
444'4
-5'4
10:59A Dec 03
CORN
May 26
@C6K
457'4
457'0
457'6
451'4
452'0
-5'4
10:59A Dec 03
CORN
Jul 26
@C6N
462'4
462'0
463'0
456'6
457'2
-5'2
10:57A Dec 03
CORN
Sep 26
@C6U
458'4
458'4
458'6
453'2
453'4
-5'0
10:57A Dec 03
CORN
Dec 26
@C6Z
469'2
469'0
469'6
464'0
464'2
-5'0
10:59A Dec 03
SOYBEANS
Jan 26
@S6F
1124'6
1125'2
1130'6
1118'4
1122'0
-2'6
11:00A Dec 03
SOYBEANS
Mar 26
@S6H
1135'0
1135'0
1140'0
1128'6
1131'6
-3'2
10:59A Dec 03
SOYBEANS
May 26
@S6K
1144'6
1144'6
1149'2
1138'4
1140'6
-4'0
10:59A Dec 03
SOYBEANS
Jul 26
@S6N
1153'2
1152'6
1157'0
1146'6
1148'6
-4'4
10:57A Dec 03
SOYBEANS
Aug 26
@S6Q
1146'0
1146'2
1149'0
1139'2
1141'0
-5'0
10:58A Dec 03
SOYBEANS
Sep 26
@S6U
1123'4
1123'0
1124'6
1116'4
1118'6
-4'6
10:53A Dec 03
SOYBEANS
Nov 26
@S6X
1123'0
1121'6
1124'6
1116'2
1118'2
-4'6
10:59A Dec 03
WHEAT
Dec 25
@W5Z
537'6
542'2
542'2
536'4
537'4
-0'2
9:51A Dec 03
WHEAT
Mar 26
@W6H
541'0
541'0
542'4
537'4
538'0
-3'0
10:59A Dec 03
WHEAT
May 26
@W6K
548'0
547'4
549'2
544'2
544'6
-3'2
10:57A Dec 03
WHEAT
Jul 26
@W6N
556'0
555'2
557'2
552'0
552'6
-3'2
10:57A Dec 03
WHEAT
Sep 26
@W6U
568'2
568'0
569'4
564'2
565'0
-3'2
10:57A Dec 03
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.9275
5.8100
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.8075
5.8000
5.8250
5.7875
5.7975
-0.0100
10:59A Dec 03
HARD RED SPRING WHEA...
May 26
@MW6K
5.8925
5.8850
5.9025
5.8725
5.8775
-0.0150
10:49A Dec 03
LIVE CATTLE
Dec 25
@LE5Z
218.475
217.575
220.375
217.500
220.125
1.650
10:59A Dec 03
LIVE CATTLE
Feb 26
@LE6G
220.800
219.925
223.025
219.625
222.725
1.925
10:59A Dec 03
LIVE CATTLE
Apr 26
@LE6J
222.425
221.725
224.625
221.200
224.250
1.825
10:59A Dec 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
432'4
Change:
-5'4
Bid:
432'2
Ask:
432'4
Today's High:
438'0
Today's Low:
432'0
Volume:
2,267
Open:
438'0
Settle:
438'0
Prev:
438'0
Contract High:
Contract Low:
Updated:
Dec-03-2025
10:50:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.