Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
452'4
452'2
456'6
451'4
456'0
3'4
3:02A May 28
CORN
Sep 26
@C6U
459'6
459'6
464'4
459'0
464'0
4'2
2:56A May 28
CORN
Dec 26
@C6Z
477'4
477'4
482'4
476'4
481'4
4'0
3:03A May 28
CORN
Mar 27
@C7H
492'2
492'0
497'0
491'4
496'4
4'2
3:00A May 28
CORN
May 27
@C7K
499'6
499'4
504'6
499'2
503'6
4'0
3:02A May 28
CORN
Jul 27
@C7N
503'6
504'4
508'2
503'2
508'2
4'4
2:52A May 28
SOYBEANS
Jul 26
@S6N
1185'2
1186'0
1195'0
1185'0
1193'6
8'4
3:02A May 28
SOYBEANS
Aug 26
@S6Q
1184'6
1185'0
1194'6
1185'0
1193'2
8'4
3:00A May 28
SOYBEANS
Sep 26
@S6U
1173'0
1174'4
1182'4
1174'2
1181'2
8'2
3:01A May 28
SOYBEANS
Nov 26
@S6X
1181'4
1181'6
1190'6
1180'6
1189'4
8'0
3:04A May 28
SOYBEANS
Jan 27
@S7F
1194'2
1194'2
1203'4
1194'2
1202'4
8'2
2:59A May 28
SOYBEANS
Mar 27
@S7H
1193'4
1193'2
1203'2
1193'2
1202'6
9'2
2:53A May 28
SOYBEANS
May 27
@S7K
1195'4
1197'0
1205'6
1197'0
1205'4
10'0
2:41A May 28
WHEAT
Jul 26
@W6N
622'4
622'2
627'0
618'0
625'4
3'0
3:03A May 28
WHEAT
Sep 26
@W6U
635'6
635'0
640'4
631'2
639'0
3'2
3:03A May 28
WHEAT
Dec 26
@W6Z
655'6
655'4
660'2
651'4
659'0
3'2
3:03A May 28
WHEAT
Mar 27
@W7H
673'0
673'4
676'6
668'4
675'4
2'4
3:03A May 28
WHEAT
May 27
@W7K
682'4
682'4
685'4
680'0
684'4
2'0
3:03A May 28
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8075
6.8075
6.8175
6.7600
6.7950
-0.0125
2:52A May 28
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0525
7.0550
7.0550
7.0200
7.0275
-0.0250
2:52A May 28
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2325
7.2250
7.2325
7.2075
7.2075
-0.0250
11:18P May 27
LIVE CATTLE
Jun 26
@LE6M
248.225
248.475
252.275
248.475
251.475
3.200
1:04P May 27
LIVE CATTLE
Aug 26
@LE6Q
239.150
239.500
243.875
239.425
242.475
3.350
1:04P May 27
LIVE CATTLE
Oct 26
@LE6V
230.950
230.950
235.100
230.950
233.950
3.025
1:04P May 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
456'0
Change:
3'4
Bid:
455'6
Ask:
456'0
Today's High:
456'6
Today's Low:
451'4
Volume:
177,055
Open:
452'2
Settle:
452'4
Prev:
452'4
Contract High:
Contract Low:
Updated:
May-28-2026
3:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.