Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 462'4 461'2 468'4 458'0 467'4 4'6 1:19P Mar 25
CORN  Jul 26 @C6N 472'4 471'0 478'4 468'2 478'2 5'2 1:19P Mar 25
CORN  Sep 26 @C6U 475'0 473'6 480'4 471'0 480'0 4'6 1:19P Mar 25
CORN  Dec 26 @C6Z 489'0 487'2 494'0 484'6 494'0 4'2 1:19P Mar 25
CORN  Mar 27 @C7H 499'0 496'4 503'4 495'0 503'2 4'0 1:19P Mar 25
CORN  May 27 @C7K 504'6 502'2 509'0 501'2 509'0 4'0 1:17P Mar 25
SOYBEANS  May 26 @S6K 1155'0 1153'4 1176'6 1151'4 1173'4 16'6 1:19P Mar 25
SOYBEANS  Jul 26 @S6N 1171'4 1170'0 1192'6 1168'0 1189'6 16'2 1:19P Mar 25
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1185'2 1163'6 1181'6 13'4 1:19P Mar 25
SOYBEANS  Sep 26 @S6U 1143'4 1142'0 1156'2 1140'2 1154'0 8'6 1:19P Mar 25
SOYBEANS  Nov 26 @S6X 1143'6 1141'2 1154'0 1140'6 1151'4 6'2 1:19P Mar 25
SOYBEANS  Jan 27 @S7F 1154'6 1152'0 1164'6 1152'0 1162'2 6'4 1:19P Mar 25
SOYBEANS  Mar 27 @S7H 1149'4 1149'4 1159'4 1147'2 1157'4 7'0 1:19P Mar 25
WHEAT  May 26 @W6K 590'0 589'0 599'4 579'2 599'4 7'6 1:19P Mar 25
WHEAT  Jul 26 @W6N 602'0 601'0 610'4 590'4 610'2 6'6 1:19P Mar 25
WHEAT  Sep 26 @W6U 616'0 613'6 623'6 604'2 623'4 6'2 1:19P Mar 25
WHEAT  Dec 26 @W6Z 633'6 630'0 641'2 622'2 640'6 6'2 1:19P Mar 25
WHEAT  Mar 27 @W7H 647'4 644'2 654'6 636'2 654'2 6'2 1:19P Mar 25
HARD RED SPRING WHEA...  May 26 @MW6K 6.3125 6.3150 6.4200 6.2500 6.4150 0.0950 1:30P Mar 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4525 6.4475 6.5575 6.3725 6.5525 0.0900 1:30P Mar 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.6125 6.6000 6.7125 6.5550 6.7075 0.0875 1:30P Mar 25
LIVE CATTLE  Apr 26 @LE6J 235.375 235.575 235.975 233.300 234.375 - 0.950 1:04P Mar 25
LIVE CATTLE  Jun 26 @LE6M 234.600 234.775 235.875 232.375 233.775 - 0.750 1:04P Mar 25
LIVE CATTLE  Aug 26 @LE6Q 232.100 232.100 233.400 230.125 231.600 - 0.500 1:04P Mar 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'4
Change:  4'6
Bid:  467'4
Ask:  468'0
Today's High:  468'4
Today's Low:  458'0
Volume:  138,905
Open:  461'2
Settle:  467'2s
Prev:  462'4
Contract High: 
Contract Low: 
Updated:  Mar-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN