Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 481'0 481'2 0'4 7:01P Oct 14
CORN  Mar 27 @C7H 494'2 495'2 496'2 495'0 495'0 0'6 7:01P Oct 14
CORN  May 27 @C7K 501'6 502'6 503'6 502'2 502'2 0'4 7:01P Oct 14
CORN  Jul 27 @C7N 507'4 508'4 509'0 508'0 508'0 0'4 7:01P Oct 14
CORN  Sep 27 @C7U 499'2 500'2 500'4 500'2 500'2 1'0 7:00P Oct 14
CORN  Dec 27 @C7Z 510'4 511'4 512'0 511'0 511'0 0'4 7:01P Oct 14
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'0 1275'2 1276'2 -1'0 7:01P Oct 14
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1290'0 1291'2 -0'6 7:01P Oct 14
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'0 1298'4 1299'4 -0'4 7:01P Oct 14
SOYBEANS  May 27 @S7K 1308'4 1307'6 1308'0 1307'0 1307'6 -0'6 7:01P Oct 14
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1313'6 1313'6 -0'6 7:00P Oct 14
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1297'2 1297'2 -0'2 7:01P Oct 14
SOYBEANS  Sep 27 @S7U 1261'2 1262'0 0'6 1:17P Oct 14
WHEAT  Dec 26 @W6Z 673'2 673'6 675'0 673'0 673'0 -0'2 7:01P Oct 14
WHEAT  Mar 27 @W7H 686'4 688'0 688'6 686'6 686'6 0'2 7:01P Oct 14
WHEAT  May 27 @W7K 691'6 692'4 693'2 692'4 692'4 0'6 7:00P Oct 14
WHEAT  Jul 27 @W7N 692'6 695'0 695'0 693'4 693'6 1'0 7:01P Oct 14
WHEAT  Sep 27 @W7U 698'0 699'6 699'6 699'6 699'6 1'6 7:00P Oct 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9000 6.9100 6.8975 6.9100 0.0100 7:00P Oct 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0825 7.0850 7.1000 7.0725 7.0950 0.0125 7:00P Oct 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.1975 7.2075 7.2150 7.1875 7.2100 0.0125 7:00P Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'4
Change:  0'6
Bid:  481'2
Ask:  481'6
Today's High:  482'6
Today's Low:  481'2
Volume:  184,334
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN