Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 468'2 468'2 466'6 466'6 -1'4 11:05P May 03
CORN  Jul 26 @C6N 480'2 479'0 481'6 477'2 481'6 1'4 3:21A May 04
CORN  Sep 26 @C6U 484'4 483'0 486'4 482'2 486'4 2'0 3:21A May 04
CORN  Dec 26 @C6Z 498'6 497'0 501'2 496'4 501'0 2'2 3:21A May 04
CORN  Mar 27 @C7H 511'4 510'0 513'6 509'4 513'6 2'2 3:18A May 04
CORN  May 27 @C7K 518'6 517'0 520'6 516'6 520'6 2'0 3:14A May 04
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'0 5'2 12:18A May 04
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1210'2 7'0 3:21A May 04
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1204'6 7'4 3:16A May 04
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1183'6 6'6 3:21A May 04
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'2 1183'0 1189'0 6'2 3:21A May 04
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1201'2 1194'0 1201'0 5'6 3:21A May 04
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1199'0 1192'6 1198'4 5'4 3:17A May 04
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 631'6 637'2 -0'4 3:21A May 04
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 652'2 -0'2 3:21A May 04
WHEAT  Dec 26 @W6Z 673'2 670'0 674'4 667'4 673'0 -0'2 3:20A May 04
WHEAT  Mar 27 @W7H 690'2 687'4 691'2 684'2 690'0 -0'2 3:09A May 04
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0000 6.9400 6.9950 -0.0450 3:03A May 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.1775 7.1175 7.1750 -0.0425 3:15A May 04
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  -1'4
Bid:  469'4
Ask:  470'0
Today's High:  468'2
Today's Low:  466'6
Volume:  3,433
Open:  468'2
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-03-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN