Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 462'2 451'4 458'2 6'4 12:55P Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 484'2 473'4 479'6 5'6 12:55P Jul 28
CORN  Mar 27 @C7H 489'4 490'2 499'2 489'2 495'2 5'6 12:55P Jul 28
CORN  May 27 @C7K 498'4 498'6 507'4 497'6 503'4 5'0 12:54P Jul 28
CORN  Jul 27 @C7N 502'0 503'0 511'0 501'4 507'4 5'4 12:55P Jul 28
CORN  Sep 27 @C7U 483'6 485'2 489'0 483'2 485'6 2'0 12:53P Jul 28
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1217'0 1202'2 1210'0 1'4 12:55P Jul 28
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1209'4 1193'0 1202'6 3'0 12:54P Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1225'0 1206'2 1218'4 4'6 12:55P Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1238'4 1220'4 1232'4 5'0 12:55P Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1239'6 1223'2 1234'4 4'6 12:55P Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1243'0 1228'0 1238'2 4'2 12:54P Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1246'0 1231'6 1241'2 3'6 12:52P Jul 28
WHEAT  Sep 26 @W6U 660'0 661'4 665'6 650'4 661'4 1'4 12:55P Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 682'4 668'4 678'6 1'2 12:54P Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 698'0 684'4 693'6 0'2 12:54P Jul 28
WHEAT  May 27 @W7K 701'2 702'2 705'0 692'6 700'6 -0'4 12:54P Jul 28
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 690'0 697'0 -1'4 12:53P Jul 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 6.9550 7.0250 -0.0375 12:54P Jul 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.1950 7.2575 -0.0275 12:53P Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4475 7.3650 7.4125 -0.0275 12:52P Jul 28
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.700 2.475 12:55P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 222.100 3.325 12:55P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 221.250 3.850 12:55P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'2
Change:  6'4
Bid:  458'0
Ask:  458'2
Today's High:  462'2
Today's Low:  451'4
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN