Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
514'0
512'0
514'6
509'0
514'4
0'4
7:58P Aug 26
CORN
Dec 26
@C6Z
536'4
534'2
537'4
531'4
537'2
0'6
7:58P Aug 26
CORN
Mar 27
@C7H
550'6
548'0
551'2
545'4
551'0
0'2
7:58P Aug 26
CORN
May 27
@C7K
557'2
555'0
557'4
551'6
556'2
-1'0
7:53P Aug 26
CORN
Jul 27
@C7N
558'4
555'6
558'6
553'4
557'2
-1'2
7:55P Aug 26
CORN
Sep 27
@C7U
533'0
529'2
532'2
529'0
532'0
-1'0
7:46P Aug 26
SOYBEANS
Sep 26
@S6U
1254'2
1250'4
1252'4
1244'4
1251'0
-3'2
7:52P Aug 26
SOYBEANS
Nov 26
@S6X
1266'0
1261'0
1264'4
1256'0
1264'2
-1'6
7:58P Aug 26
SOYBEANS
Jan 27
@S7F
1280'6
1276'0
1278'6
1270'6
1278'2
-2'4
7:57P Aug 26
SOYBEANS
Mar 27
@S7H
1286'2
1281'0
1284'2
1276'4
1284'2
-2'0
7:57P Aug 26
SOYBEANS
May 27
@S7K
1291'0
1285'2
1288'6
1281'2
1288'4
-2'4
7:57P Aug 26
SOYBEANS
Jul 27
@S7N
1293'4
1288'6
1291'0
1283'6
1289'2
-4'2
7:51P Aug 26
SOYBEANS
Aug 27
@S7Q
1276'0
1268'4
1274'0
1267'2
1273'4
-2'4
7:57P Aug 26
WHEAT
Sep 26
@W6U
730'4
729'0
749'4
723'2
747'6
17'2
7:59P Aug 26
WHEAT
Dec 26
@W6Z
748'2
746'4
767'2
741'0
767'0
18'6
7:58P Aug 26
WHEAT
Mar 27
@W7H
765'2
762'0
783'0
757'6
782'4
17'2
7:58P Aug 26
WHEAT
May 27
@W7K
771'2
769'4
787'6
764'0
786'4
15'2
7:57P Aug 26
WHEAT
Jul 27
@W7N
762'6
760'0
775'6
754'6
774'4
11'6
7:57P Aug 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2150
7.2175
7.2900
7.1650
7.2825
0.0675
7:51P Aug 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4800
7.4700
7.5650
7.4250
7.5650
0.0850
7:58P Aug 26
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6600
7.6400
7.7425
7.5925
7.7425
0.0825
7:58P Aug 26
LIVE CATTLE
Aug 26
@LE6Q
218.100
218.300
219.300
217.525
218.450
0.375
1:04P Aug 26
LIVE CATTLE
Oct 26
@LE6V
210.950
210.950
212.150
209.525
210.650
- 0.175
1:04P Aug 26
LIVE CATTLE
Dec 26
@LE6Z
212.125
212.150
213.825
211.300
212.450
0.450
1:04P Aug 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
514'4
Change:
0'4
Bid:
514'2
Ask:
514'6
Today's High:
514'6
Today's Low:
509'0
Volume:
121,413
Open:
512'0
Settle:
514'0
Prev:
514'0
Contract High:
Contract Low:
Updated:
Aug-26-2026
7:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.