Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 415'4 415'0 416'6 413'4 414'0 -1'4 7:51P Jun 15
CORN  Sep 26 @C6U 422'6 422'4 424'0 421'0 421'2 -1'4 7:50P Jun 15
CORN  Dec 26 @C6Z 441'6 441'4 443'2 440'0 440'2 -1'4 7:51P Jun 15
CORN  Mar 27 @C7H 455'4 455'4 457'2 454'0 454'0 -1'4 7:51P Jun 15
CORN  May 27 @C7K 464'4 464'4 465'4 463'0 463'0 -1'4 7:32P Jun 15
CORN  Jul 27 @C7N 471'2 471'6 471'6 469'4 470'0 -1'2 7:35P Jun 15
SOYBEANS  Jul 26 @S6N 1119'2 1119'0 1120'6 1116'2 1116'6 -2'4 7:50P Jun 15
SOYBEANS  Aug 26 @S6Q 1123'4 1123'2 1125'2 1121'0 1121'2 -2'2 7:50P Jun 15
SOYBEANS  Sep 26 @S6U 1121'6 1121'4 1123'4 1119'2 1119'6 -2'0 7:47P Jun 15
SOYBEANS  Nov 26 @S6X 1134'6 1134'2 1136'2 1132'4 1132'4 -2'2 7:50P Jun 15
SOYBEANS  Jan 27 @S7F 1149'4 1148'2 1151'0 1147'4 1147'4 -2'0 7:47P Jun 15
SOYBEANS  Mar 27 @S7H 1157'0 1157'0 1159'0 1155'2 1155'2 -1'6 7:38P Jun 15
SOYBEANS  May 27 @S7K 1165'2 1163'4 1167'6 1163'4 1163'6 -1'4 7:38P Jun 15
WHEAT  Jul 26 @W6N 589'6 589'0 591'6 587'4 588'4 -1'2 7:52P Jun 15
WHEAT  Sep 26 @W6U 600'4 599'6 602'2 598'0 598'6 -1'6 7:51P Jun 15
WHEAT  Dec 26 @W6Z 616'6 615'6 618'2 614'2 615'0 -1'6 7:48P Jun 15
WHEAT  Mar 27 @W7H 630'2 628'0 630'6 627'6 629'0 -1'2 7:47P Jun 15
WHEAT  May 27 @W7K 639'2 639'2 639'2 638'0 638'0 -1'2 7:24P Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1600 6.1475 6.1475 6.1325 6.1400 -0.0200 7:31P Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3975 6.4000 6.4000 6.3500 6.3825 -0.0150 7:07P Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6200 6.5775 6.5900 6.5775 6.5900 -0.0300 7:01P Jun 15
LIVE CATTLE  Jun 26 @LE6M 249.875 250.550 251.325 249.250 250.725 0.750 1:04P Jun 15
LIVE CATTLE  Aug 26 @LE6Q 241.175 241.600 243.450 240.900 243.375 2.075 1:04P Jun 15
LIVE CATTLE  Oct 26 @LE6V 233.800 234.425 236.950 233.800 236.850 3.000 1:04P Jun 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'0
Change:  -1'4
Bid:  414'0
Ask:  414'2
Today's High:  416'6
Today's Low:  413'4
Volume:  183,884
Open:  415'0
Settle:  415'4
Prev:  415'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN