Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	440'4	440'6	442'0	437'2	441'2	0'6	7:42A Jun 03
CORN Sep 26	@C6U	448'0	448'0	450'0	445'4	449'0	1'0	7:43A Jun 03
CORN Dec 26	@C6Z	466'4	467'0	468'6	464'2	468'0	1'4	7:41A Jun 03
CORN Mar 27	@C7H	481'2	481'2	483'2	478'6	482'4	1'2	7:43A Jun 03
CORN May 27	@C7K	489'6	489'6	491'6	487'6	491'0	1'2	7:43A Jun 03
CORN Jul 27	@C7N	495'0	495'0	497'0	493'0	496'2	1'2	7:35A Jun 03
SOYBEANS Jul 26	@S6N	1165'2	1167'4	1172'6	1161'4	1172'0	6'6	7:42A Jun 03
SOYBEANS Aug 26	@S6Q	1169'0	1171'0	1176'6	1165'6	1175'2	6'2	7:41A Jun 03
SOYBEANS Sep 26	@S6U	1165'2	1166'0	1172'4	1161'4	1171'0	5'6	7:41A Jun 03
SOYBEANS Nov 26	@S6X	1177'6	1180'0	1184'6	1173'4	1183'6	6'0	7:42A Jun 03
SOYBEANS Jan 27	@S7F	1191'6	1192'6	1199'0	1188'6	1197'6	6'0	7:40A Jun 03
SOYBEANS Mar 27	@S7H	1195'4	1195'6	1202'6	1192'0	1201'0	5'4	7:42A Jun 03
SOYBEANS May 27	@S7K	1200'6	1201'4	1208'2	1198'2	1206'2	5'4	7:41A Jun 03
WHEAT Jul 26	@W6N	603'0	603'0	606'6	597'0	605'6	2'6	7:44A Jun 03
WHEAT Sep 26	@W6U	616'2	616'4	619'6	610'4	619'4	3'2	7:42A Jun 03
WHEAT Dec 26	@W6Z	635'2	634'2	639'0	630'0	638'2	3'0	7:41A Jun 03
WHEAT Mar 27	@W7H	652'4	650'2	656'0	647'2	655'2	2'6	7:42A Jun 03
WHEAT May 27	@W7K	663'2	662'0	666'2	658'6	665'4	2'2	7:41A Jun 03
HARD RED SPRING WHEA... Jul 26	@MW6N	6.3700	6.3725	6.4100	6.3475	6.3975	0.0275	7:37A Jun 03
HARD RED SPRING WHEA... Sep 26	@MW6U	6.6150	6.6175	6.6600	6.5975	6.6450	0.0300	7:40A Jun 03
HARD RED SPRING WHEA... Dec 26	@MW6Z	6.8150	6.8225	6.8575	6.8000	6.8425	0.0275	7:37A Jun 03
LIVE CATTLE Jun 26	@LE6M	249.000	248.850	249.025	246.350	247.775	- 1.325	1:04P Jun 02
LIVE CATTLE Aug 26	@LE6Q	240.600	240.225	240.425	237.025	239.800	- 0.950	1:04P Jun 02
LIVE CATTLE Oct 26	@LE6V	232.325	231.950	232.000	228.625	230.900	- 1.450	1:04P Jun 02

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	441'2
Change:	0'6
Bid:	441'0
Ask:	441'2
Today's High:	442'0
Today's Low:	437'2
Volume:	211,400
Open:	440'6
Settle:	440'4
Prev:	440'4
Contract High:
Contract Low:
Updated:	Jun-03-2026 7:42:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Canadian Signals and Communications Members on Strike Against CPKC

Editorial Staff –

Posted at Monday, June 1, 2026 8:18AM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.