Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
439'0
443'0
438'4
441'4
2'4
4:06A Aug 07
CORN
Dec 26
@C6Z
462'0
461'6
465'4
461'2
464'0
2'0
4:06A Aug 07
CORN
Mar 27
@C7H
477'4
477'2
481'0
476'6
479'4
2'0
4:05A Aug 07
CORN
May 27
@C7K
486'4
486'2
489'6
486'0
488'4
2'0
4:03A Aug 07
CORN
Jul 27
@C7N
492'0
491'6
495'0
491'2
493'6
1'6
4:03A Aug 07
CORN
Sep 27
@C7U
482'6
482'2
484'6
482'0
484'2
1'4
3:54A Aug 07
SOYBEANS
Aug 26
@S6Q
1157'2
1165'4
1165'4
1165'4
1165'4
8'2
11:04P Aug 06
SOYBEANS
Sep 26
@S6U
1160'0
1160'0
1167'4
1157'6
1163'4
3'4
4:05A Aug 07
SOYBEANS
Nov 26
@S6X
1177'6
1177'6
1185'0
1175'4
1181'0
3'2
4:06A Aug 07
SOYBEANS
Jan 27
@S7F
1192'6
1192'4
1199'6
1190'4
1195'6
3'0
4:01A Aug 07
SOYBEANS
Mar 27
@S7H
1199'2
1199'2
1205'6
1196'6
1202'0
2'6
4:05A Aug 07
SOYBEANS
May 27
@S7K
1207'2
1207'0
1213'2
1204'2
1209'4
2'2
4:05A Aug 07
SOYBEANS
Jul 27
@S7N
1212'6
1212'4
1218'4
1210'0
1214'6
2'0
4:01A Aug 07
WHEAT
Sep 26
@W6U
631'2
631'0
637'2
628'4
633'0
1'6
4:05A Aug 07
WHEAT
Dec 26
@W6Z
650'4
650'0
656'4
647'6
652'0
1'4
4:06A Aug 07
WHEAT
Mar 27
@W7H
667'2
667'2
673'0
664'4
668'6
1'4
4:05A Aug 07
WHEAT
May 27
@W7K
676'0
675'0
681'2
673'6
677'0
1'0
4:03A Aug 07
WHEAT
Jul 27
@W7N
677'2
675'4
681'2
674'2
678'2
1'0
4:03A Aug 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7100
6.7000
6.7375
6.6950
6.7375
0.0275
3:45A Aug 07
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9425
6.9400
6.9775
6.9300
6.9700
0.0275
3:45A Aug 07
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1100
7.1000
7.1100
7.1000
7.1100
7:19P Aug 06
LIVE CATTLE
Aug 26
@LE6Q
234.175
234.575
234.750
230.500
231.300
- 2.950
1:04P Aug 06
LIVE CATTLE
Oct 26
@LE6V
229.475
229.975
230.050
224.000
225.200
- 4.550
1:04P Aug 06
LIVE CATTLE
Dec 26
@LE6Z
228.675
229.175
229.425
223.375
224.600
- 4.300
1:04P Aug 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
441'2
Change:
2'2
Bid:
441'2
Ask:
441'4
Today's High:
443'0
Today's Low:
438'4
Volume:
106,104
Open:
439'0
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-07-2026
4:04:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.