Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
425'6
425'6
427'4
425'4
427'2
1'4
9:59P Feb 02
CORN
May 26
@C6K
433'4
433'2
434'6
433'2
434'4
1'0
9:55P Feb 02
CORN
Jul 26
@C6N
439'6
440'0
441'2
439'6
440'6
1'0
9:47P Feb 02
CORN
Sep 26
@C6U
439'6
439'6
441'0
439'4
440'6
1'0
9:56P Feb 02
CORN
Dec 26
@C6Z
454'6
454'4
456'0
454'4
455'6
1'0
9:56P Feb 02
CORN
Mar 27
@C7H
467'0
467'0
468'0
467'0
467'4
0'4
9:17P Feb 02
SOYBEANS
Mar 26
@S6H
1060'2
1060'4
1066'2
1060'0
1062'4
2'2
9:58P Feb 02
SOYBEANS
May 26
@S6K
1072'4
1072'4
1078'2
1072'4
1074'6
2'2
9:57P Feb 02
SOYBEANS
Jul 26
@S6N
1085'6
1085'6
1091'2
1085'6
1087'6
2'0
9:57P Feb 02
SOYBEANS
Aug 26
@S6Q
1083'2
1086'6
1088'6
1083'6
1085'2
2'0
9:37P Feb 02
SOYBEANS
Sep 26
@S6U
1068'2
1069'6
1073'6
1068'4
1069'2
1'0
9:00P Feb 02
SOYBEANS
Nov 26
@S6X
1075'2
1076'2
1080'6
1075'4
1077'0
1'6
9:58P Feb 02
SOYBEANS
Jan 27
@S7F
1086'6
1088'4
1091'0
1086'6
1087'4
0'6
9:08P Feb 02
WHEAT
Mar 26
@W6H
527'6
528'2
530'0
527'4
529'4
1'6
9:58P Feb 02
WHEAT
May 26
@W6K
536'4
537'0
538'4
536'2
537'4
1'0
9:48P Feb 02
WHEAT
Jul 26
@W6N
547'4
548'0
549'2
547'2
548'6
1'2
9:57P Feb 02
WHEAT
Sep 26
@W6U
560'2
560'6
561'6
560'0
561'4
1'2
9:57P Feb 02
WHEAT
Dec 26
@W6Z
578'6
578'6
580'4
578'2
578'4
-0'2
8:45P Feb 02
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7150
5.7100
5.7100
5.6825
5.6850
-0.0300
8:31P Feb 02
HARD RED SPRING WHEA...
May 26
@MW6K
5.8500
5.8275
5.8300
5.8200
5.8225
-0.0275
8:31P Feb 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0350
5.9900
6.0100
5.9475
5.9775
-0.0575
1:30P Feb 02
LIVE CATTLE
Feb 26
@LE6G
235.850
237.350
239.200
237.100
238.175
2.325
1:04P Feb 02
LIVE CATTLE
Apr 26
@LE6J
236.800
238.100
240.750
238.000
239.450
2.725
1:04P Feb 02
LIVE CATTLE
Jun 26
@LE6M
231.725
232.875
235.525
232.875
234.225
2.525
1:04P Feb 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
427'0
Change:
1'2
Bid:
427'0
Ask:
427'2
Today's High:
427'4
Today's Low:
425'4
Volume:
153,885
Open:
425'6
Settle:
425'6
Prev:
425'6
Contract High:
Contract Low:
Updated:
Feb-02-2026
9:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.