Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
465'4
465'2
473'6
458'0
460'4
-5'0
8:41A Mar 23
CORN
Jul 26
@C6N
476'0
475'2
484'0
468'2
471'4
-4'4
8:41A Mar 23
CORN
Sep 26
@C6U
478'0
477'2
485'4
470'0
474'0
-4'0
8:41A Mar 23
CORN
Dec 26
@C6Z
490'6
490'0
498'0
482'6
487'0
-3'6
8:41A Mar 23
CORN
Mar 27
@C7H
500'2
500'0
506'4
491'6
496'4
-3'6
8:41A Mar 23
CORN
May 27
@C7K
506'0
504'4
511'6
497'4
502'2
-3'6
8:41A Mar 23
SOYBEANS
May 26
@S6K
1161'2
1160'0
1171'4
1152'4
1157'4
-3'6
8:41A Mar 23
SOYBEANS
Jul 26
@S6N
1176'4
1175'4
1187'0
1168'2
1173'2
-3'2
8:41A Mar 23
SOYBEANS
Aug 26
@S6Q
1170'0
1168'0
1181'2
1162'4
1167'6
-2'2
8:41A Mar 23
SOYBEANS
Sep 26
@S6U
1142'6
1140'4
1154'0
1135'2
1140'4
-2'2
8:39A Mar 23
SOYBEANS
Nov 26
@S6X
1141'0
1141'0
1151'4
1133'6
1139'6
-1'2
8:41A Mar 23
SOYBEANS
Jan 27
@S7F
1151'4
1149'4
1162'0
1144'6
1150'6
-0'6
8:41A Mar 23
SOYBEANS
Mar 27
@S7H
1147'2
1146'2
1157'0
1142'0
1147'4
0'2
8:37A Mar 23
WHEAT
May 26
@W6K
595'2
596'4
606'4
582'2
588'0
-7'2
8:41A Mar 23
WHEAT
Jul 26
@W6N
607'2
607'4
618'4
594'2
600'4
-6'6
8:41A Mar 23
WHEAT
Sep 26
@W6U
620'6
621'2
632'0
608'2
614'0
-6'6
8:41A Mar 23
WHEAT
Dec 26
@W6Z
637'6
638'4
648'6
625'2
631'4
-6'2
8:41A Mar 23
WHEAT
Mar 27
@W7H
651'2
652'6
661'4
639'2
645'6
-5'4
8:41A Mar 23
HARD RED SPRING WHEA...
May 26
@MW6K
6.2800
6.2600
6.3825
6.2300
6.2450
-0.0350
8:41A Mar 23
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4175
6.4000
6.5350
6.3775
6.3900
-0.0275
8:40A Mar 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5800
6.5625
6.6425
6.5475
6.5475
-0.0325
8:40A Mar 23
LIVE CATTLE
Apr 26
@LE6J
234.050
234.550
234.675
233.350
233.825
- 0.225
8:41A Mar 23
LIVE CATTLE
Jun 26
@LE6M
233.425
233.700
233.925
232.625
232.950
- 0.475
8:41A Mar 23
LIVE CATTLE
Aug 26
@LE6Q
230.825
230.800
231.300
229.975
230.300
- 0.525
8:41A Mar 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
461'0
Change:
-4'4
Bid:
461'0
Ask:
461'2
Today's High:
473'6
Today's Low:
458'0
Volume:
161,723
Open:
465'2
Settle:
465'4
Prev:
465'4
Contract High:
Contract Low:
Updated:
Mar-23-2026
8:40:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.