Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
444'2
448'4
453'4
448'4
450'0
4'0
1:15P Mar 12
CORN
May 26
@C6K
460'2
462'4
469'4
461'0
462'0
2'2
1:19P Mar 12
CORN
Jul 26
@C6N
472'0
473'0
480'6
472'6
473'2
2'0
1:19P Mar 12
CORN
Sep 26
@C6U
475'4
476'2
483'0
476'0
476'2
1'4
1:19P Mar 12
CORN
Dec 26
@C6Z
489'0
490'0
495'6
488'4
488'4
1'0
1:19P Mar 12
CORN
Mar 27
@C7H
498'2
498'4
504'0
497'4
497'4
0'6
1:19P Mar 12
SOYBEANS
Mar 26
@S6H
1200'4
1215'6
1223'2
1214'0
1214'0
12'4
1:15P Mar 12
SOYBEANS
May 26
@S6K
1214'0
1220'0
1238'6
1216'0
1225'6
13'2
1:19P Mar 12
SOYBEANS
Jul 26
@S6N
1227'2
1232'0
1250'6
1229'6
1238'2
12'6
1:19P Mar 12
SOYBEANS
Aug 26
@S6Q
1211'4
1216'4
1231'0
1213'0
1219'4
9'6
1:19P Mar 12
SOYBEANS
Sep 26
@S6U
1170'6
1175'0
1182'6
1172'0
1172'6
4'4
1:19P Mar 12
SOYBEANS
Nov 26
@S6X
1163'2
1165'0
1174'2
1163'6
1165'0
4'2
1:19P Mar 12
SOYBEANS
Jan 27
@S7F
1172'0
1173'4
1182'4
1172'2
1173'4
4'2
1:19P Mar 12
WHEAT
Mar 26
@W6H
588'4
597'4
597'4
597'4
597'4
3'6
1:15P Mar 12
WHEAT
May 26
@W6K
594'6
599'4
613'0
596'0
597'6
3'6
1:19P Mar 12
WHEAT
Jul 26
@W6N
605'6
610'0
623'2
606'4
608'4
3'6
1:19P Mar 12
WHEAT
Sep 26
@W6U
619'2
625'0
635'6
619'6
621'2
3'4
1:19P Mar 12
WHEAT
Dec 26
@W6Z
636'4
640'0
652'2
636'6
637'6
2'6
1:19P Mar 12
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.2525
6.3750
-0.0350
1:30P Mar 12
HARD RED SPRING WHEA...
May 26
@MW6K
6.3800
6.3800
6.4950
6.3325
6.3500
-0.0350
1:30P Mar 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5125
6.5175
6.6250
6.4775
6.4850
-0.0300
1:30P Mar 12
LIVE CATTLE
Apr 26
@LE6J
230.150
229.975
232.000
228.825
231.575
1.100
1:04P Mar 12
LIVE CATTLE
Jun 26
@LE6M
228.075
227.675
230.175
226.750
229.800
1.300
1:04P Mar 12
LIVE CATTLE
Aug 26
@LE6Q
226.175
225.850
228.125
224.850
227.600
1.100
1:04P Mar 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
450'0
Change:
4'0
Bid:
424'0
Ask:
460'0
Today's High:
453'4
Today's Low:
448'4
Volume:
135
Open:
448'4
Settle:
448'2
s
Prev:
444'2
Contract High:
Contract Low:
Updated:
Mar-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.