Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'6 449'0 452'4 446'6 452'2 3'4 10:59A Apr 20
CORN  Jul 26 @C6N 457'4 458'0 461'0 455'4 461'0 3'4 10:59A Apr 20
CORN  Sep 26 @C6U 461'2 462'0 464'2 459'2 464'0 2'6 10:59A Apr 20
CORN  Dec 26 @C6Z 477'0 477'4 480'0 475'2 480'0 3'0 10:59A Apr 20
CORN  Mar 27 @C7H 491'0 490'2 493'4 489'0 493'4 2'4 10:59A Apr 20
CORN  May 27 @C7K 498'4 498'0 501'0 496'6 501'0 2'4 10:59A Apr 20
SOYBEANS  May 26 @S6K 1167'2 1167'2 1171'6 1161'0 1166'2 -1'0 10:59A Apr 20
SOYBEANS  Jul 26 @S6N 1183'0 1183'2 1187'2 1177'0 1182'4 -0'4 10:59A Apr 20
SOYBEANS  Aug 26 @S6Q 1176'4 1177'0 1180'0 1171'0 1176'4 0'0 10:58A Apr 20
SOYBEANS  Sep 26 @S6U 1152'2 1153'6 1156'6 1148'0 1153'2 1'0 10:59A Apr 20
SOYBEANS  Nov 26 @S6X 1156'4 1158'0 1160'4 1152'0 1158'4 2'0 10:59A Apr 20
SOYBEANS  Jan 27 @S7F 1169'6 1170'0 1174'0 1165'4 1171'4 1'6 10:58A Apr 20
SOYBEANS  Mar 27 @S7H 1168'4 1169'0 1173'0 1164'0 1170'2 1'6 10:56A Apr 20
WHEAT  May 26 @W6K 591'2 596'2 601'4 590'2 600'0 8'6 10:59A Apr 20
WHEAT  Jul 26 @W6N 599'2 604'2 610'2 598'4 608'6 9'4 10:59A Apr 20
WHEAT  Sep 26 @W6U 611'6 616'4 622'2 611'2 621'2 9'4 10:59A Apr 20
WHEAT  Dec 26 @W6Z 630'2 635'2 640'4 629'4 639'2 9'0 10:59A Apr 20
WHEAT  Mar 27 @W7H 645'6 651'6 655'2 644'2 654'0 8'2 10:57A Apr 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.5325 6.5450 6.5875 6.5100 6.5650 0.0325 10:58A Apr 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7025 6.7175 6.7800 6.7100 6.7375 0.0350 10:59A Apr 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8550 6.8525 6.9000 6.8425 6.8875 0.0325 10:58A Apr 20
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.900 250.825 0.875 10:59A Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 246.750 247.750 0.400 10:59A Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 242.725 243.575 0.750 10:58A Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  3'2
Bid:  452'0
Ask:  452'2
Today's High:  452'4
Today's Low:  446'6
Volume:  158,101
Open:  449'0
Settle:  448'6
Prev:  448'6
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN