Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 452'0 452'0 450'6 452'0 0'0 2:03A Apr 21
CORN  Jul 26 @C6N 460'2 460'2 460'2 458'6 460'0 -0'2 2:03A Apr 21
CORN  Sep 26 @C6U 463'6 463'4 463'4 462'2 463'2 -0'4 1:59A Apr 21
CORN  Dec 26 @C6Z 479'4 479'0 479'4 478'0 479'2 -0'2 1:59A Apr 21
CORN  Mar 27 @C7H 493'4 492'2 493'4 492'2 493'2 -0'2 2:01A Apr 21
CORN  May 27 @C7K 501'2 500'2 501'0 499'6 501'0 -0'2 1:46A Apr 21
SOYBEANS  May 26 @S6K 1165'6 1165'4 1173'2 1165'0 1172'6 7'0 2:03A Apr 21
SOYBEANS  Jul 26 @S6N 1181'6 1181'0 1188'6 1180'6 1188'4 6'6 2:03A Apr 21
SOYBEANS  Aug 26 @S6Q 1175'6 1174'6 1182'0 1174'4 1181'6 6'0 2:00A Apr 21
SOYBEANS  Sep 26 @S6U 1152'6 1151'2 1157'6 1151'2 1157'2 4'4 1:51A Apr 21
SOYBEANS  Nov 26 @S6X 1157'6 1155'4 1162'6 1155'4 1162'6 5'0 2:03A Apr 21
SOYBEANS  Jan 27 @S7F 1171'0 1169'2 1176'0 1169'2 1176'0 5'0 2:03A Apr 21
SOYBEANS  Mar 27 @S7H 1169'6 1167'2 1174'4 1167'2 1174'4 4'6 1:46A Apr 21
WHEAT  May 26 @W6K 597'0 598'0 601'2 595'0 601'2 4'2 2:03A Apr 21
WHEAT  Jul 26 @W6N 606'0 607'0 610'0 603'4 609'6 3'6 2:03A Apr 21
WHEAT  Sep 26 @W6U 618'6 618'4 622'4 616'6 622'4 3'6 2:02A Apr 21
WHEAT  Dec 26 @W6Z 637'4 637'0 641'0 635'4 641'0 3'4 2:03A Apr 21
WHEAT  Mar 27 @W7H 652'6 652'6 656'4 650'6 656'4 3'6 2:01A Apr 21
HARD RED SPRING WHEA...  May 26 @MW6K 6.5525 6.5425 6.5500 6.5425 6.5500 -0.0025 7:00P Apr 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7225 6.7200 6.7200 6.7050 6.7100 -0.0125 1:32A Apr 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8700 6.8500 6.8625 6.8500 6.8625 -0.0075 1:32A Apr 21
LIVE CATTLE  Apr 26 @LE6J 249.950 250.450 251.750 249.025 249.675 - 0.350 1:04P Apr 20
LIVE CATTLE  Jun 26 @LE6M 247.350 247.300 248.900 245.625 246.150 - 1.275 1:04P Apr 20
LIVE CATTLE  Aug 26 @LE6Q 242.825 243.050 244.500 241.300 241.800 - 1.225 1:04P Apr 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'0
Bid:  451'6
Ask:  452'0
Today's High:  452'0
Today's Low:  450'6
Volume:  203,127
Open:  452'0
Settle:  452'0
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
2:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN