Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 452'2 454'0 0'0 9:17P Apr 06
CORN  Jul 26 @C6N 465'2 465'0 465'6 463'6 465'0 -0'2 9:16P Apr 06
CORN  Sep 26 @C6U 469'0 469'6 469'6 467'4 468'6 -0'2 9:04P Apr 06
CORN  Dec 26 @C6Z 483'0 482'6 483'4 481'4 482'6 -0'2 9:10P Apr 06
CORN  Mar 27 @C7H 494'4 494'4 494'4 493'2 494'2 -0'2 9:19P Apr 06
CORN  May 27 @C7K 501'4 501'0 501'0 500'6 500'6 -0'6 7:00P Apr 06
SOYBEANS  May 26 @S6K 1166'6 1164'6 1167'6 1163'6 1167'0 0'2 9:18P Apr 06
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1184'0 1180'2 1183'4 0'2 9:10P Apr 06
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1178'6 1175'0 1178'4 0'2 9:15P Apr 06
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1158'2 1154'6 1157'6 0'2 9:09P Apr 06
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1158'0 1154'2 1157'4 0'4 9:09P Apr 06
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1167'6 1164'2 1167'2 0'2 9:09P Apr 06
SOYBEANS  Mar 27 @S7H 1162'0 1160'2 1162'4 1159'0 1162'0 0'0 9:11P Apr 06
WHEAT  May 26 @W6K 595'2 595'6 599'0 592'6 594'4 -0'6 9:19P Apr 06
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 604'0 605'6 -0'6 9:18P Apr 06
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 617'2 619'0 -0'6 9:08P Apr 06
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 635'0 636'6 -0'6 9:08P Apr 06
WHEAT  Mar 27 @W7H 652'0 651'0 652'0 650'2 651'4 -0'4 9:18P Apr 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4450 6.4450 6.4525 6.4200 6.4250 -0.0200 8:36P Apr 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5700 6.5800 6.5525 6.5700 -0.0175 9:09P Apr 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7450 6.7400 6.7400 6.7300 6.7300 -0.0150 9:09P Apr 06
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'0
Change:  0'0
Bid:  453'6
Ask:  454'0
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
9:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN