Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
483'2
483'6
489'2
481'0
489'0
5'2
1:19P Sep 28
CORN
Mar 24
@C4H
498'2
498'4
504'0
496'0
503'6
5'0
1:19P Sep 28
CORN
May 24
@C4K
506'6
506'6
512'4
504'6
512'2
5'0
1:19P Sep 28
CORN
Jul 24
@C4N
511'4
511'4
517'0
509'2
516'4
4'6
1:19P Sep 28
CORN
Sep 24
@C4U
508'6
508'6
512'4
507'0
512'2
3'2
1:19P Sep 28
CORN
Dec 24
@C4Z
512'2
512'2
515'0
510'2
514'6
2'2
1:19P Sep 28
SOYBEANS
Nov 23
@S3X
1303'2
1303'0
1307'0
1287'0
1301'6
-2'6
1:19P Sep 28
SOYBEANS
Jan 24
@S4F
1323'0
1322'4
1326'4
1307'2
1320'2
-3'6
1:19P Sep 28
SOYBEANS
Mar 24
@S4H
1335'6
1335'4
1339'4
1321'4
1332'2
-4'2
1:19P Sep 28
SOYBEANS
May 24
@S4K
1344'6
1344'0
1348'6
1332'2
1341'4
-4'0
1:19P Sep 28
SOYBEANS
Jul 24
@S4N
1347'2
1347'0
1351'0
1336'2
1344'4
-4'0
1:19P Sep 28
SOYBEANS
Aug 24
@S4Q
1330'0
1328'6
1333'2
1320'0
1326'0
-4'2
1:16P Sep 28
SOYBEANS
Sep 24
@S4U
1290'0
1288'6
1292'2
1282'4
1286'2
-3'6
1:19P Sep 28
WHEAT
Dec 23
@W3Z
579'4
580'4
583'4
575'2
578'4
-0'6
1:19P Sep 28
WHEAT
Mar 24
@W4H
607'2
608'0
611'0
602'6
606'2
-0'6
1:19P Sep 28
WHEAT
May 24
@W4K
626'0
627'0
629'6
622'0
624'6
-1'2
1:19P Sep 28
WHEAT
Jul 24
@W4N
637'6
640'4
641'0
634'2
636'4
-1'4
1:19P Sep 28
WHEAT
Sep 24
@W4U
651'2
651'6
652'4
648'6
649'0
-2'2
1:17P Sep 28
HARD RED SPRING WHEA...
Dec 23
@MW3Z
750'6
750'6
754'2
745'0
747'0
-3'6
1:31P Sep 28
HARD RED SPRING WHEA...
Mar 24
@MW4H
768'6
769'2
772'4
763'4
767'4
-2'4
1:31P Sep 28
HARD RED SPRING WHEA...
May 24
@MW4K
780'0
781'2
782'6
775'2
779'0
-2'0
1:31P Sep 28
LIVE CATTLE
Oct 23
@LE3V
184.900
185.175
187.575
184.725
186.550
1.600
1:04P Sep 28
LIVE CATTLE
Dec 23
@LE3Z
188.175
188.375
191.500
188.050
190.425
2.250
1:04P Sep 28
LIVE CATTLE
Feb 24
@LE4G
192.400
192.575
195.550
192.300
194.600
2.225
1:04P Sep 28
@NDF0
Jan 30
@ND0F
@DJF0
Jan 30
@DJ0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
489'0
Change:
5'2
Bid:
487'4
Ask:
487'4
Today's High:
489'2
Today's Low:
481'0
Volume:
96,697
Open:
483'6
Settle:
488'4
s
Prev:
483'2
Contract High:
Contract Low:
Updated:
Sep-28-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.