Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 517'4 517'4 517'4 517'4 7'2 7:26P Sep 13
CORN  Dec 26 @C6Z 530'2 530'4 534'4 526'2 526'4 -3'6 1:20A Sep 14
CORN  Mar 27 @C7H 545'4 545'4 549'4 541'6 541'6 -3'6 1:20A Sep 14
CORN  May 27 @C7K 553'0 553'0 556'6 549'4 549'4 -3'4 1:09A Sep 14
CORN  Jul 27 @C7N 556'2 556'2 560'2 552'4 552'6 -3'4 1:21A Sep 14
CORN  Sep 27 @C7U 528'4 528'6 532'0 525'4 525'4 -3'0 1:19A Sep 14
SOYBEANS  Sep 26 @S6U 1280'2 1296'0 0'0 1:15P Sep 11
SOYBEANS  Nov 26 @S6X 1296'4 1296'6 1304'6 1292'0 1294'0 -2'4 1:20A Sep 14
SOYBEANS  Jan 27 @S7F 1312'0 1312'0 1320'0 1307'2 1309'4 -2'4 1:20A Sep 14
SOYBEANS  Mar 27 @S7H 1318'6 1319'0 1327'4 1314'6 1316'4 -2'2 1:19A Sep 14
SOYBEANS  May 27 @S7K 1325'0 1325'4 1333'0 1321'4 1322'6 -2'2 1:19A Sep 14
SOYBEANS  Jul 27 @S7N 1328'4 1329'0 1335'6 1324'2 1326'2 -2'2 1:19A Sep 14
SOYBEANS  Aug 27 @S7Q 1310'0 1308'6 1316'6 1308'4 1309'0 -1'0 12:55A Sep 14
WHEAT  Sep 26 @W6U 707'0 711'0 0'0 1:15P Sep 11
WHEAT  Dec 26 @W6Z 725'2 729'0 733'0 720'4 720'6 -4'4 1:19A Sep 14
WHEAT  Mar 27 @W7H 741'2 745'4 749'0 736'4 736'6 -4'4 1:20A Sep 14
WHEAT  May 27 @W7K 749'2 752'4 757'4 745'0 745'4 -3'6 1:20A Sep 14
WHEAT  Jul 27 @W7N 745'6 748'6 753'2 742'2 742'2 -3'4 1:04A Sep 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4275 7.4275 -0.1250 1:30P Sep 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4700 7.4875 7.4050 7.4050 -0.0450 12:50A Sep 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6425 7.6500 7.6825 7.6000 7.6075 -0.0350 12:18A Sep 14
LIVE CATTLE  Oct 26 @LE6V 217.825 218.525 220.350 217.925 219.625 1.850 1:04P Sep 11
LIVE CATTLE  Dec 26 @LE6Z 219.600 220.300 223.075 219.975 222.100 2.625 1:04P Sep 11
LIVE CATTLE  Feb 27 @LE7G 221.150 221.925 224.675 221.600 223.975 2.850 1:04P Sep 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  517'4
Change:  7'2
Bid:  499'4
Ask:  509'4
Today's High:  517'4
Today's Low:  517'4
Volume:  200
Open:  517'4
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Sep-13-2026
7:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN