Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 463'0 463'0 463'0 2'2 6:00A May 12
CORN  Jul 26 @C6N 475'2 475'0 478'4 473'6 477'2 2'0 6:21A May 12
CORN  Sep 26 @C6U 481'6 481'2 484'6 480'2 484'0 2'2 6:23A May 12
CORN  Dec 26 @C6Z 497'6 497'4 500'4 496'4 499'6 2'0 6:22A May 12
CORN  Mar 27 @C7H 511'4 511'0 514'2 510'2 513'4 2'0 6:23A May 12
CORN  May 27 @C7K 519'0 517'4 521'6 517'4 520'6 1'6 6:22A May 12
SOYBEANS  May 26 @S6K 1199'6 1199'2 0'0 1:15P May 11
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1219'0 1211'2 1215'6 2'6 6:22A May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1213'4 1206'4 1210'4 2'4 6:23A May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1195'0 1189'2 1192'2 2'0 6:22A May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1198'6 1193'0 1195'6 1'0 6:23A May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1210'2 1204'4 1207'6 1'4 6:19A May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1207'0 1201'0 1204'4 2'2 6:20A May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 647'0 636'6 646'6 12'6 6:23A May 12
WHEAT  Sep 26 @W6U 648'6 653'2 661'2 651'2 661'0 12'2 6:23A May 12
WHEAT  Dec 26 @W6Z 670'0 672'0 682'0 672'0 681'2 11'2 6:19A May 12
WHEAT  Mar 27 @W7H 687'6 690'4 699'4 690'4 698'6 11'0 6:22A May 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 6.9700 6.9050 6.9700 0.1050 6:02A May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.1875 7.0925 7.1875 0.1075 6:00A May 12
LIVE CATTLE  Jun 26 @LE6M 248.900 249.425 252.150 245.475 249.650 0.500 1:04P May 11
LIVE CATTLE  Aug 26 @LE6Q 244.100 244.475 247.000 239.900 243.600 - 0.550 1:04P May 11
LIVE CATTLE  Oct 26 @LE6V 238.300 238.425 240.500 233.600 236.750 - 1.625 1:04P May 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  2'2
Bid:  461'4
Ask:  462'6
Today's High:  463'0
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN