Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 460'4 460'4 462'2 457'6 459'4 -1'0 7:00A Oct 23
CORN  Mar 27 @C7H 474'2 474'2 476'0 471'6 473'4 -0'6 7:00A Oct 23
CORN  May 27 @C7K 482'4 482'4 484'0 480'4 482'0 -0'4 6:59A Oct 23
CORN  Jul 27 @C7N 489'2 489'2 490'4 487'2 488'4 -0'6 7:00A Oct 23
CORN  Sep 27 @C7U 485'2 484'6 486'2 483'4 484'6 -0'4 6:56A Oct 23
CORN  Dec 27 @C7Z 498'0 497'2 499'2 496'4 497'6 -0'2 6:58A Oct 23
SOYBEANS  Nov 26 @S6X 1253'0 1253'0 1258'0 1251'6 1255'6 2'6 7:00A Oct 23
SOYBEANS  Jan 27 @S7F 1264'6 1264'6 1269'4 1263'4 1267'2 2'4 7:00A Oct 23
SOYBEANS  Mar 27 @S7H 1271'4 1270'2 1276'4 1270'2 1274'2 2'6 7:00A Oct 23
SOYBEANS  May 27 @S7K 1278'6 1278'4 1284'2 1278'2 1282'0 3'2 6:57A Oct 23
SOYBEANS  Jul 27 @S7N 1284'0 1283'4 1290'2 1283'4 1287'4 3'4 7:00A Oct 23
SOYBEANS  Aug 27 @S7Q 1268'0 1267'0 1273'6 1267'0 1271'4 3'4 6:58A Oct 23
SOYBEANS  Sep 27 @S7U 1236'6 1240'2 1240'4 1238'2 1239'4 2'6 6:57A Oct 23
WHEAT  Dec 26 @W6Z 624'6 625'2 631'4 623'4 626'0 1'2 7:00A Oct 23
WHEAT  Mar 27 @W7H 637'6 638'0 643'6 636'4 639'0 1'2 7:00A Oct 23
WHEAT  May 27 @W7K 644'6 645'0 650'4 643'2 646'0 1'2 6:57A Oct 23
WHEAT  Jul 27 @W7N 649'0 650'0 653'4 646'6 649'0 0'0 7:00A Oct 23
WHEAT  Sep 27 @W7U 657'4 660'2 661'2 655'0 657'2 -0'2 6:58A Oct 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4225 6.4900 6.4225 6.4650 0.0475 6:40A Oct 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.6000 6.6050 6.6675 6.6050 6.6400 0.0400 6:40A Oct 23
HARD RED SPRING WHEA...  May 27 @MW7K 6.7275 6.7450 6.7900 6.7325 6.7700 0.0425 6:12A Oct 23
LIVE CATTLE  Oct 26 @LE6V 230.425 230.025 230.375 228.900 229.900 - 0.675 1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z 231.125 231.000 231.225 229.400 231.150 1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G 233.825 233.700 233.700 232.200 233.500 - 0.375 1:04P Oct 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  459'4
Change:  -1'0
Bid:  459'4
Ask:  459'6
Today's High:  462'2
Today's Low:  457'6
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
7:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN