Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 463'2 464'2 466'4 463'4 465'0 1'6 5:11A Oct 22
CORN  Mar 27 @C7H 477'2 478'0 480'4 477'2 479'0 1'6 5:09A Oct 22
CORN  May 27 @C7K 485'2 486'2 488'0 485'4 486'4 1'2 5:09A Oct 22
CORN  Jul 27 @C7N 492'0 493'0 494'6 492'2 493'4 1'4 5:10A Oct 22
CORN  Sep 27 @C7U 488'6 490'0 490'6 488'2 489'0 0'2 4:58A Oct 22
CORN  Dec 27 @C7Z 501'6 502'4 503'4 501'2 502'0 0'2 5:03A Oct 22
SOYBEANS  Nov 26 @S6X 1245'2 1245'0 1247'2 1242'2 1246'6 1'4 5:12A Oct 22
SOYBEANS  Jan 27 @S7F 1258'2 1258'0 1260'4 1255'0 1259'6 1'4 5:12A Oct 22
SOYBEANS  Mar 27 @S7H 1266'2 1266'0 1268'2 1263'2 1267'4 1'2 5:09A Oct 22
SOYBEANS  May 27 @S7K 1274'4 1274'0 1276'2 1272'0 1276'0 1'4 5:05A Oct 22
SOYBEANS  Jul 27 @S7N 1280'6 1280'6 1282'6 1278'2 1282'6 2'0 5:04A Oct 22
SOYBEANS  Aug 27 @S7Q 1265'6 1266'0 1267'4 1263'6 1267'4 1'6 5:05A Oct 22
SOYBEANS  Sep 27 @S7U 1235'6 1235'4 1237'0 1234'2 1234'2 -1'4 3:17A Oct 22
WHEAT  Dec 26 @W6Z 628'2 631'0 631'0 627'0 629'4 1'2 5:10A Oct 22
WHEAT  Mar 27 @W7H 642'6 645'2 645'4 641'4 644'6 2'0 5:10A Oct 22
WHEAT  May 27 @W7K 650'2 653'2 653'2 648'6 651'6 1'4 5:10A Oct 22
WHEAT  Jul 27 @W7N 655'2 657'4 658'0 653'6 656'2 1'0 5:07A Oct 22
WHEAT  Sep 27 @W7U 664'0 666'0 666'0 662'4 665'0 1'0 5:10A Oct 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5150 6.5100 6.5400 6.4950 6.4950 -0.0200 5:02A Oct 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.7000 6.7375 6.7500 6.6900 6.6900 -0.0100 5:02A Oct 22
HARD RED SPRING WHEA...  May 27 @MW7K 6.8300 6.8925 6.8925 6.8225 6.8225 -0.0075 10:05P Oct 21
LIVE CATTLE  Oct 26 @LE6V 229.450 229.425 231.300 229.125 230.200 0.975 1:04P Oct 21
LIVE CATTLE  Dec 26 @LE6Z 230.175 230.175 232.450 229.500 231.050 0.950 1:04P Oct 21
LIVE CATTLE  Feb 27 @LE7G 233.100 233.000 235.225 232.200 233.825 0.725 1:04P Oct 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'6
Bid:  464'6
Ask:  465'0
Today's High:  466'4
Today's Low:  463'4
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
5:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN