Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 441'0 442'0 -7'2 1:14P Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 464'0 465'4 -7'0 1:14P Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 479'6 481'4 -6'6 1:14P Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 489'0 490'2 -6'6 1:14P Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 493'6 495'2 -5'6 1:14P Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 482'2 484'0 -2'6 1:14P Aug 04
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1149'2 1155'0 -13'6 12:53P Aug 04
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1152'2 1158'4 -15'2 1:14P Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1170'0 1177'4 -14'6 1:14P Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1185'2 1193'0 -14'0 1:14P Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1192'2 1199'4 -12'2 1:14P Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1200'0 1206'6 -11'0 1:14P Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1205'6 1212'2 -9'4 1:14P Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 659'4 635'4 638'2 -12'6 1:14P Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 677'2 654'4 657'0 -12'2 1:14P Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 692'4 671'0 673'2 -12'0 1:14P Aug 04
WHEAT  May 27 @W7K 692'4 692'4 698'4 678'6 680'0 -12'4 1:14P Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 695'4 676'2 676'4 -14'2 1:14P Aug 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9900 6.8175 6.8500 -0.1000 1:14P Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2475 7.0750 7.1000 -0.1000 1:14P Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.2450 7.2700 -0.0925 1:14P Aug 04
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  442'6
Change:  -6'4
Bid:  442'4
Ask:  442'6
Today's High:  452'0
Today's Low:  441'0
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
1:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN