Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'6 515'4 510'0 511'6 -0'2 11:58A Sep 08
CORN  Dec 26 @C6Z 536'6 539'2 543'4 532'2 534'0 -2'6 12:02P Sep 08
CORN  Mar 27 @C7H 552'2 554'2 558'6 547'6 549'0 -3'2 12:01P Sep 08
CORN  May 27 @C7K 559'6 561'4 566'0 555'2 556'2 -3'4 12:01P Sep 08
CORN  Jul 27 @C7N 562'0 564'6 568'4 558'2 559'2 -2'6 12:01P Sep 08
CORN  Sep 27 @C7U 534'6 537'2 539'2 531'0 532'2 -2'4 12:02P Sep 08
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1297'6 1297'6 4'0 9:32A Sep 08
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1321'2 1304'0 1312'2 2'4 12:01P Sep 08
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1336'4 1319'6 1328'0 3'0 12:02P Sep 08
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1342'0 1326'0 1334'0 3'6 12:01P Sep 08
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'6 1330'4 1339'4 5'0 12:02P Sep 08
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1347'0 1331'6 1341'2 6'0 12:02P Sep 08
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1326'4 1313'0 1321'2 5'6 11:58A Sep 08
WHEAT  Sep 26 @W6U 716'0 730'0 730'0 728'0 728'0 12'0 9:28A Sep 08
WHEAT  Dec 26 @W6Z 734'0 746'4 763'0 736'4 742'2 8'2 12:02P Sep 08
WHEAT  Mar 27 @W7H 749'2 761'2 777'2 751'6 757'4 8'2 12:02P Sep 08
WHEAT  May 27 @W7K 756'6 768'4 783'6 760'2 764'4 7'6 12:01P Sep 08
WHEAT  Jul 27 @W7N 753'2 765'4 778'0 757'4 762'4 9'2 12:02P Sep 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4700 7.5300 0.0800 12:00P Sep 08
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.6500 7.7075 0.0800 12:00P Sep 08
LIVE CATTLE  Oct 26 @LE6V 212.950 213.500 216.725 213.175 216.250 3.300 12:02P Sep 08
LIVE CATTLE  Dec 26 @LE6Z 214.725 215.500 218.700 215.200 218.400 3.675 12:01P Sep 08
LIVE CATTLE  Feb 27 @LE7G 216.575 217.275 219.975 216.975 219.725 3.150 12:02P Sep 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  511'6
Change:  -0'2
Bid:  510'6
Ask:  511'6
Today's High:  515'4
Today's Low:  510'0
Volume:  240
Open:  512'6
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN