Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	451'6	452'0	455'6	452'0	453'4	1'6	12:02A Jul 28
CORN Dec 26	@C6Z	474'0	474'6	478'2	474'2	476'0	2'0	11:59P Jul 27
CORN Mar 27	@C7H	489'4	490'2	493'4	489'6	491'4	2'0	11:55P Jul 27
CORN May 27	@C7K	498'4	498'6	502'2	498'4	500'2	1'6	11:59P Jul 27
CORN Jul 27	@C7N	502'0	503'0	505'4	502'2	504'0	2'0	11:21P Jul 27
CORN Sep 27	@C7U	483'6	485'2	485'6	484'6	484'6	1'0	11:21P Jul 27
SOYBEANS Aug 26	@S6Q	1208'4	1210'2	1213'2	1206'2	1207'4	-1'0	11:59P Jul 27
SOYBEANS Sep 26	@S6U	1199'6	1202'6	1204'4	1197'4	1198'4	-1'2	12:02A Jul 28
SOYBEANS Nov 26	@S6X	1213'6	1215'4	1218'4	1211'0	1211'6	-2'0	12:04A Jul 28
SOYBEANS Jan 27	@S7F	1227'4	1229'0	1232'2	1225'2	1225'6	-1'6	12:01A Jul 28
SOYBEANS Mar 27	@S7H	1229'6	1230'2	1234'0	1227'6	1228'4	-1'2	12:04A Jul 28
SOYBEANS May 27	@S7K	1234'0	1233'4	1238'2	1232'6	1233'2	-0'6	12:04A Jul 28
SOYBEANS Jul 27	@S7N	1237'4	1238'6	1241'6	1236'2	1236'6	-0'6	11:50P Jul 27
WHEAT Sep 26	@W6U	660'0	661'4	664'4	658'4	660'2	0'2	12:03A Jul 28
WHEAT Dec 26	@W6Z	677'4	679'6	681'6	676'2	677'6	0'2	12:03A Jul 28
WHEAT Mar 27	@W7H	693'4	694'2	697'4	692'4	693'4	0'0	11:55P Jul 27
WHEAT May 27	@W7K	701'2	702'2	705'0	700'0	701'0	-0'2	11:55P Jul 27
WHEAT Jul 27	@W7N	698'4	696'6	701'2	696'6	698'0	-0'4	11:50P Jul 27
HARD RED SPRING WHEA... Sep 26	@MW6U	7.0625	7.0400	7.0600	7.0275	7.0350	-0.0275	10:54P Jul 27
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.2850	7.2950	7.2950	7.2500	7.2600	-0.0250	12:01A Jul 28
HARD RED SPRING WHEA... Mar 27	@MW7H	7.4400	7.4400	7.4400	7.4025	7.4200	-0.0200	10:50P Jul 27
LIVE CATTLE Aug 26	@LE6Q	227.075	223.800	226.650	222.750	224.725	- 1.850	1:04P Jul 27
LIVE CATTLE Oct 26	@LE6V	222.500	218.725	221.900	216.950	218.300	- 3.725	1:04P Jul 27
LIVE CATTLE Dec 26	@LE6Z	222.275	218.300	220.900	216.425	216.900	- 4.875	1:04P Jul 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	453'4
Change:	1'6
Bid:	453'4
Ask:	454'0
Today's High:	455'6
Today's Low:	452'0
Volume:	135,837
Open:	452'0
Settle:	451'6
Prev:	451'6
Contract High:
Contract Low:
Updated:	Jul-28-2026 12:02:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 24, 2026 12:09PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.