Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	447'0	447'2	459'0	447'2	451'0	4'0	7:23A Mar 09
CORN May 26	@C6K	460'4	464'0	476'0	463'0	464'6	4'2	7:44A Mar 09
CORN Jul 26	@C6N	471'0	474'0	487'4	472'4	476'6	5'6	7:44A Mar 09
CORN Sep 26	@C6U	472'0	474'0	488'0	472'4	477'6	5'6	7:44A Mar 09
CORN Dec 26	@C6Z	484'4	485'0	498'4	484'4	489'4	5'0	7:44A Mar 09
CORN Mar 27	@C7H	494'0	494'4	505'4	493'6	498'0	4'0	7:44A Mar 09
SOYBEANS Mar 26	@S6H	1185'0	1195'4	1214'6	1195'4	1200'0	15'0	7:44A Mar 09
SOYBEANS May 26	@S6K	1200'6	1219'4	1233'6	1210'4	1215'6	15'0	7:44A Mar 09
SOYBEANS Jul 26	@S6N	1213'0	1226'4	1245'6	1223'2	1228'4	15'4	7:44A Mar 09
SOYBEANS Aug 26	@S6Q	1197'2	1204'4	1229'0	1204'4	1213'0	15'6	7:44A Mar 09
SOYBEANS Sep 26	@S6U	1155'2	1159'2	1183'4	1159'2	1168'2	13'0	7:43A Mar 09
SOYBEANS Nov 26	@S6X	1146'6	1150'0	1172'4	1149'0	1158'4	11'6	7:44A Mar 09
SOYBEANS Jan 27	@S7F	1155'2	1160'2	1180'4	1157'6	1167'2	12'0	7:44A Mar 09
WHEAT Mar 26	@W6H	611'2	635'0	635'0	630'6	630'6	19'4	7:08P Mar 08
WHEAT May 26	@W6K	616'6	625'0	641'6	617'4	621'6	5'0	7:44A Mar 09
WHEAT Jul 26	@W6N	625'2	631'6	649'6	626'2	631'0	5'6	7:44A Mar 09
WHEAT Sep 26	@W6U	636'4	643'4	660'2	638'2	642'2	5'6	7:44A Mar 09
WHEAT Dec 26	@W6Z	652'0	656'0	674'4	654'0	657'2	5'2	7:44A Mar 09
HARD RED SPRING WHEA... Mar 26	@MW6H	6.0800	6.2450	6.2500	6.1775	6.2500	0.2350	12:30P Mar 06
HARD RED SPRING WHEA... May 26	@MW6K	6.4300	6.4300	6.6925	6.4225	6.5150	0.0850	7:43A Mar 09
HARD RED SPRING WHEA... Jul 26	@MW6N	6.5600	6.5500	6.7875	6.5425	6.6450	0.0850	7:43A Mar 09
LIVE CATTLE Apr 26	@LE6J	238.525	237.775	239.050	233.675	234.325	- 3.950	12:04P Mar 06
LIVE CATTLE Jun 26	@LE6M	235.275	234.675	235.500	230.100	231.150	- 3.800	12:04P Mar 06
LIVE CATTLE Aug 26	@LE6Q	233.400	232.750	233.575	228.225	229.000	- 4.150	12:04P Mar 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	451'0
Change:	4'0
Bid:	446'0
Ask:	460'0
Today's High:	459'0
Today's Low:	447'2
Volume:	757
Open:	447'2
Settle:	447'0
Prev:	447'0
Contract High:
Contract Low:
Updated:	Mar-09-2026 7:23:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, March 6, 2026 11:57AM CDT

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.