Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'4 447'0 451'0 445'4 448'0 -1'4 3:56A Jul 21
CORN  Dec 26 @C6Z 473'0 470'0 474'2 469'0 471'2 -1'6 3:55A Jul 21
CORN  Mar 27 @C7H 488'4 485'6 489'6 484'6 487'2 -1'2 3:54A Jul 21
CORN  May 27 @C7K 497'2 494'6 498'4 493'6 496'0 -1'2 3:53A Jul 21
CORN  Jul 27 @C7N 501'4 499'0 503'0 498'2 500'4 -1'0 3:53A Jul 21
CORN  Sep 27 @C7U 487'2 485'2 488'2 484'6 487'2 0'0 2:40A Jul 21
SOYBEANS  Aug 26 @S6Q 1226'0 1220'0 1227'4 1218'0 1222'6 -3'2 3:56A Jul 21
SOYBEANS  Sep 26 @S6U 1215'4 1210'0 1217'4 1207'4 1213'4 -2'0 3:56A Jul 21
SOYBEANS  Nov 26 @S6X 1226'2 1221'2 1230'2 1220'2 1226'2 0'0 3:56A Jul 21
SOYBEANS  Jan 27 @S7F 1240'0 1234'2 1243'4 1234'0 1240'0 0'0 3:56A Jul 21
SOYBEANS  Mar 27 @S7H 1240'0 1237'2 1244'0 1234'2 1240'6 0'6 3:56A Jul 21
SOYBEANS  May 27 @S7K 1243'4 1239'6 1247'2 1238'0 1244'0 0'4 3:56A Jul 21
SOYBEANS  Jul 27 @S7N 1247'4 1243'6 1250'6 1242'4 1248'6 1'2 3:44A Jul 21
WHEAT  Sep 26 @W6U 674'0 673'0 678'6 667'2 671'4 -2'4 3:56A Jul 21
WHEAT  Dec 26 @W6Z 691'4 690'4 696'4 685'0 689'0 -2'4 3:56A Jul 21
WHEAT  Mar 27 @W7H 706'6 705'4 711'4 700'6 704'2 -2'4 3:55A Jul 21
WHEAT  May 27 @W7K 713'4 712'2 717'6 707'6 711'2 -2'2 3:53A Jul 21
WHEAT  Jul 27 @W7N 711'2 708'6 714'6 706'4 710'0 -1'2 3:54A Jul 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9225 6.9200 6.9450 6.9025 6.9025 -0.0200 3:53A Jul 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1725 7.1850 7.1975 7.1575 7.1575 -0.0150 3:53A Jul 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3275 7.3500 7.3275 7.3475 3:17A Jul 21
LIVE CATTLE  Aug 26 @LE6Q 224.425 224.500 226.850 223.675 226.500 2.100 1:04P Jul 20
LIVE CATTLE  Oct 26 @LE6V 220.700 220.750 223.525 219.825 223.300 2.600 1:04P Jul 20
LIVE CATTLE  Dec 26 @LE6Z 220.525 220.525 223.275 219.700 223.000 2.475 1:04P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  447'6
Change:  -1'6
Bid:  447'6
Ask:  448'0
Today's High:  451'0
Today's Low:  445'4
Volume:  154,388
Open:  447'0
Settle:  449'4
Prev:  449'4
Contract High: 
Contract Low: 
Updated:  Jul-21-2026
3:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN