Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 453'6 453'4 457'0 452'6 455'4 1'6 11:23A Apr 22
CORN  Jul 26 @C6N 462'0 461'6 465'4 461'0 464'6 2'6 11:22A Apr 22
CORN  Sep 26 @C6U 465'6 465'4 469'6 465'0 469'0 3'2 11:22A Apr 22
CORN  Dec 26 @C6Z 481'6 481'2 485'0 480'4 484'2 2'4 11:22A Apr 22
CORN  Mar 27 @C7H 495'6 494'6 498'4 494'4 497'4 1'6 11:21A Apr 22
CORN  May 27 @C7K 503'4 502'6 506'0 502'2 504'6 1'2 11:21A Apr 22
SOYBEANS  May 26 @S6K 1174'4 1175'0 1184'6 1170'2 1171'2 -3'2 11:23A Apr 22
SOYBEANS  Jul 26 @S6N 1190'2 1191'4 1201'2 1185'6 1186'6 -3'4 11:23A Apr 22
SOYBEANS  Aug 26 @S6Q 1184'0 1184'2 1193'2 1179'2 1180'2 -3'6 11:22A Apr 22
SOYBEANS  Sep 26 @S6U 1162'2 1163'6 1170'2 1157'2 1158'0 -4'2 11:21A Apr 22
SOYBEANS  Nov 26 @S6X 1166'4 1167'0 1174'0 1162'0 1163'0 -3'4 11:23A Apr 22
SOYBEANS  Jan 27 @S7F 1179'4 1180'0 1186'4 1174'2 1175'2 -4'2 11:22A Apr 22
SOYBEANS  Mar 27 @S7H 1177'6 1177'6 1184'2 1172'4 1173'4 -4'2 11:20A Apr 22
WHEAT  May 26 @W6K 605'0 606'4 613'0 601'0 603'0 -2'0 11:22A Apr 22
WHEAT  Jul 26 @W6N 612'6 614'0 620'4 608'6 610'6 -2'0 11:22A Apr 22
WHEAT  Sep 26 @W6U 625'4 626'4 632'6 621'2 624'0 -1'4 11:22A Apr 22
WHEAT  Dec 26 @W6Z 644'4 646'0 651'2 640'4 643'0 -1'4 11:22A Apr 22
WHEAT  Mar 27 @W7H 660'2 659'6 666'6 656'2 659'2 -1'0 11:21A Apr 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.6550 6.5950 6.6650 6.5950 6.6525 -0.0025 11:21A Apr 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8325 6.8200 6.8450 6.7725 6.8325 11:21A Apr 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9850 6.9350 7.0000 6.9225 6.9925 0.0075 11:19A Apr 22
LIVE CATTLE  Apr 26 @LE6J 247.425 247.750 248.000 246.075 246.900 - 0.525 11:22A Apr 22
LIVE CATTLE  Jun 26 @LE6M 243.550 243.600 243.975 241.825 242.900 - 0.650 11:22A Apr 22
LIVE CATTLE  Aug 26 @LE6Q 239.700 239.550 240.100 238.000 239.300 - 0.400 11:22A Apr 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  455'6
Change:  2'0
Bid:  455'4
Ask:  455'6
Today's High:  457'0
Today's Low:  452'6
Volume:  175,218
Open:  453'4
Settle:  453'6
Prev:  453'6
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN