Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 436'6 436'6 439'4 436'0 439'4 2'6 1:06A Aug 12
CORN  Dec 26 @C6Z 460'4 460'2 463'2 459'4 463'0 2'4 1:07A Aug 12
CORN  Mar 27 @C7H 476'0 476'0 478'6 475'4 478'4 2'4 1:06A Aug 12
CORN  May 27 @C7K 485'2 485'0 488'0 484'4 487'6 2'4 1:07A Aug 12
CORN  Jul 27 @C7N 490'6 490'6 493'2 490'2 493'2 2'4 1:07A Aug 12
CORN  Sep 27 @C7U 480'4 480'6 483'0 480'4 483'0 2'4 1:02A Aug 12
SOYBEANS  Aug 26 @S6Q 1147'4 1147'2 0'0 1:15P Aug 11
SOYBEANS  Sep 26 @S6U 1151'4 1150'2 1159'2 1150'2 1158'2 6'6 1:06A Aug 12
SOYBEANS  Nov 26 @S6X 1168'6 1168'4 1176'4 1167'4 1175'6 7'0 1:07A Aug 12
SOYBEANS  Jan 27 @S7F 1184'2 1183'6 1192'0 1183'0 1191'2 7'0 1:07A Aug 12
SOYBEANS  Mar 27 @S7H 1193'0 1192'2 1200'2 1192'2 1199'6 6'6 1:07A Aug 12
SOYBEANS  May 27 @S7K 1201'4 1202'2 1209'0 1200'6 1208'6 7'2 1:06A Aug 12
SOYBEANS  Jul 27 @S7N 1207'2 1206'2 1214'6 1206'2 1214'6 7'4 1:06A Aug 12
WHEAT  Sep 26 @W6U 630'2 632'0 644'0 631'4 642'6 12'4 1:07A Aug 12
WHEAT  Dec 26 @W6Z 648'2 650'0 661'4 649'0 660'2 12'0 1:07A Aug 12
WHEAT  Mar 27 @W7H 665'4 666'0 678'4 666'0 677'0 11'4 1:06A Aug 12
WHEAT  May 27 @W7K 674'0 674'2 686'2 674'2 685'4 11'4 1:06A Aug 12
WHEAT  Jul 27 @W7N 675'2 677'4 687'0 675'0 686'2 11'0 1:03A Aug 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5925 6.5925 6.6750 6.5900 6.6750 0.0825 1:04A Aug 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8450 6.8450 6.9250 6.8450 6.9250 0.0800 1:04A Aug 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0200 7.0300 7.0700 7.0200 7.0700 0.0500 12:13A Aug 12
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 232.525 232.750 - 0.525 1:04P Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.150 226.250 - 0.575 1:04P Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 225.425 225.525 - 0.250 1:04P Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'4
Change:  2'6
Bid:  439'2
Ask:  439'4
Today's High:  439'4
Today's Low:  436'0
Volume:  210,158
Open:  436'6
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN