Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 415'0 416'0 -1'4 3:22A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 424'4 425'4 -1'4 3:22A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 444'0 445'2 -0'6 3:22A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 459'4 460'4 -1'0 3:22A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 468'6 469'6 -1'0 3:22A Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 475'0 475'6 -0'4 3:18A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1115'6 1116'4 -5'0 3:25A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1120'4 1121'2 -4'6 3:23A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1118'4 1119'2 -3'2 3:21A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1134'0 1134'6 -2'6 3:24A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1148'6 1150'0 -2'2 3:17A Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'4 1156'0 1156'6 -2'4 3:23A Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1163'2 1165'0 -1'6 3:07A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 574'6 579'0 -1'0 3:24A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 587'6 591'6 -1'0 3:24A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 606'4 610'2 -1'2 3:23A Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 623'2 626'4 -1'4 3:22A Jun 08
WHEAT  May 27 @W7K 638'0 639'6 640'0 633'2 636'4 -1'4 3:22A Jun 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.2225 6.1700 6.2150 0.0200 3:13A Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.4925 6.4375 6.4850 0.0225 3:24A Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7125 6.6750 6.7125 0.0150 2:16A Jun 08
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'0
Change:  -1'4
Bid:  415'6
Ask:  416'0
Today's High:  421'0
Today's Low:  415'0
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
3:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN