Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	453'0	453'0	450'2	450'2	-2'4	9:50P May 06
CORN Jul 26	@C6N	468'4	468'2	469'6	464'2	464'2	-4'2	9:57P May 06
CORN Sep 26	@C6U	475'0	474'6	476'2	470'6	471'2	-3'6	9:55P May 06
CORN Dec 26	@C6Z	490'0	489'6	491'4	485'4	485'6	-4'2	9:57P May 06
CORN Mar 27	@C7H	503'2	502'6	504'2	499'0	499'4	-3'6	9:55P May 06
CORN May 27	@C7K	510'6	510'0	511'6	506'4	506'6	-4'0	9:56P May 06
SOYBEANS May 26	@S6K	1179'0	1176'0	1176'0	1172'6	1172'6	-6'2	9:55P May 06
SOYBEANS Jul 26	@S6N	1194'6	1195'0	1196'6	1186'6	1187'6	-7'0	9:57P May 06
SOYBEANS Aug 26	@S6Q	1189'0	1188'2	1191'2	1181'4	1182'4	-6'4	9:52P May 06
SOYBEANS Sep 26	@S6U	1169'0	1168'4	1171'2	1161'6	1162'4	-6'4	9:52P May 06
SOYBEANS Nov 26	@S6X	1175'4	1175'0	1178'2	1168'2	1169'0	-6'4	9:57P May 06
SOYBEANS Jan 27	@S7F	1187'4	1186'0	1190'2	1180'4	1181'0	-6'4	9:54P May 06
SOYBEANS Mar 27	@S7H	1184'2	1183'2	1187'0	1177'4	1177'6	-6'4	9:50P May 06
WHEAT May 26	@W6K	606'0				605'4	0'0	1:15P May 06
WHEAT Jul 26	@W6N	617'2	617'4	618'6	611'0	611'0	-6'2	9:56P May 06
WHEAT Sep 26	@W6U	632'6	633'0	634'0	626'4	626'4	-6'2	9:55P May 06
WHEAT Dec 26	@W6Z	654'0	654'6	655'2	648'0	648'0	-6'0	9:55P May 06
WHEAT Mar 27	@W7H	672'6	674'4	674'4	667'0	667'0	-5'6	9:55P May 06
HARD RED SPRING WHEA... May 26	@MW6K	6.8375	6.8175	6.8675	6.8125	6.8600		1:30P May 06
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9200	6.9025	6.9200	6.8950	6.9125	-0.0075	9:39P May 06
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1075	7.1050	7.1100	7.0975	7.1050	-0.0025	9:39P May 06
LIVE CATTLE Jun 26	@LE6M	253.225	253.550	254.675	252.625	253.475	0.250	1:04P May 06
LIVE CATTLE Aug 26	@LE6Q	248.350	248.850	250.000	247.975	248.950	0.550	1:04P May 06
LIVE CATTLE Oct 26	@LE6V	243.225	243.550	245.200	242.900	243.800	0.500	1:04P May 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	450'2
Change:	-2'4
Bid:	450'4
Ask:	451'2
Today's High:	453'0
Today's Low:	450'2
Volume:	1,311
Open:	453'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-06-2026 9:50:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.