Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
433'6
433'6
0'0
12:01P Jul 14
CORN
Sep 26
@C6U
438'4
438'0
439'6
437'0
439'2
0'6
11:46P Jul 14
CORN
Dec 26
@C6Z
460'4
459'6
461'4
458'6
461'2
0'6
11:49P Jul 14
CORN
Mar 27
@C7H
475'6
475'0
477'0
474'4
476'6
1'0
11:46P Jul 14
CORN
May 27
@C7K
484'2
482'6
485'2
482'6
484'6
0'4
11:48P Jul 14
CORN
Jul 27
@C7N
489'0
488'6
490'0
487'6
489'2
0'2
10:01P Jul 14
SOYBEANS
Jul 26
@S6N
1207'2
1207'2
0'0
12:01P Jul 14
SOYBEANS
Aug 26
@S6Q
1192'6
1191'0
1198'2
1191'0
1195'6
3'0
11:44P Jul 14
SOYBEANS
Sep 26
@S6U
1181'2
1181'2
1187'0
1181'2
1185'0
3'6
11:48P Jul 14
SOYBEANS
Nov 26
@S6X
1191'0
1191'0
1196'6
1190'6
1194'2
3'2
11:48P Jul 14
SOYBEANS
Jan 27
@S7F
1205'0
1205'0
1210'6
1204'6
1208'2
3'2
11:48P Jul 14
SOYBEANS
Mar 27
@S7H
1208'6
1207'2
1214'4
1207'2
1212'0
3'2
11:10P Jul 14
SOYBEANS
May 27
@S7K
1214'4
1214'0
1220'2
1214'0
1218'0
3'4
11:49P Jul 14
WHEAT
Jul 26
@W6N
631'2
615'0
0'0
12:01P Jul 14
WHEAT
Sep 26
@W6U
645'0
644'0
648'2
642'6
646'2
1'2
11:48P Jul 14
WHEAT
Dec 26
@W6Z
659'6
659'0
662'4
657'6
660'4
0'6
11:49P Jul 14
WHEAT
Mar 27
@W7H
671'6
671'0
674'0
669'6
673'0
1'2
11:42P Jul 14
WHEAT
May 27
@W7K
678'0
677'2
680'0
676'6
678'4
0'4
11:48P Jul 14
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5800
6.5700
6.5900
6.5525
6.5825
0.0025
11:40P Jul 14
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7825
6.7800
6.7900
6.7725
6.7900
0.0075
11:40P Jul 14
LIVE CATTLE
Aug 26
@LE6Q
234.725
234.200
234.225
231.250
231.575
- 3.300
1:04P Jul 14
LIVE CATTLE
Oct 26
@LE6V
230.625
230.150
230.150
227.400
227.750
- 2.975
1:04P Jul 14
LIVE CATTLE
Dec 26
@LE6Z
230.400
229.750
229.750
227.000
227.375
- 3.100
1:04P Jul 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
433'6
Change:
0'0
Bid:
Ask:
Today's High:
Today's Low:
Volume:
53
Open:
Settle:
433'6
Prev:
433'6
Contract High:
Contract Low:
Updated:
Jul-14-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.