Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 456'2 457'2 0'0 1:15P May 08
CORN  Jul 26 @C6N 471'2 471'0 476'0 470'6 474'4 3'2 5:41A May 11
CORN  Sep 26 @C6U 477'6 477'4 482'4 477'4 481'0 3'2 5:39A May 11
CORN  Dec 26 @C6Z 493'4 493'2 498'2 493'0 497'0 3'4 5:38A May 11
CORN  Mar 27 @C7H 507'0 506'6 511'4 506'6 511'0 4'0 5:39A May 11
CORN  May 27 @C7K 514'2 514'4 518'6 514'2 518'0 3'6 5:33A May 11
SOYBEANS  May 26 @S6K 1194'2 1197'0 1208'0 1197'0 1208'0 13'6 5:17A May 11
SOYBEANS  Jul 26 @S6N 1208'0 1208'0 1222'4 1207'0 1221'2 13'2 5:41A May 11
SOYBEANS  Aug 26 @S6Q 1202'6 1200'6 1216'4 1200'6 1215'6 13'0 5:38A May 11
SOYBEANS  Sep 26 @S6U 1184'6 1185'4 1197'4 1183'6 1196'6 12'0 5:31A May 11
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1201'2 1187'2 1200'2 10'6 5:39A May 11
SOYBEANS  Jan 27 @S7F 1201'4 1200'2 1212'6 1199'4 1212'0 10'4 5:40A May 11
SOYBEANS  Mar 27 @S7H 1197'2 1195'6 1208'4 1195'6 1208'0 10'6 5:31A May 11
WHEAT  May 26 @W6K 607'4 606'4 0'0 1:15P May 08
WHEAT  Jul 26 @W6N 619'0 622'0 625'6 620'0 624'2 5'2 5:39A May 11
WHEAT  Sep 26 @W6U 634'0 636'6 640'6 635'0 639'0 5'0 5:37A May 11
WHEAT  Dec 26 @W6Z 655'0 657'4 661'4 656'0 660'0 5'0 5:39A May 11
WHEAT  Mar 27 @W7H 672'4 675'0 678'6 674'0 677'4 5'0 5:39A May 11
HARD RED SPRING WHEA...  May 26 @MW6K 6.6425 6.7175 6.7175 6.7175 6.7175 0.0550 1:30P May 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7850 6.8025 6.8675 6.8025 6.8550 0.0700 5:23A May 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9950 7.0100 7.0700 7.0100 7.0700 0.0750 5:21A May 11
LIVE CATTLE  Jun 26 @LE6M 250.050 251.600 253.725 248.700 249.175 - 1.150 1:04P May 08
LIVE CATTLE  Aug 26 @LE6Q 245.900 247.275 249.300 243.950 243.975 - 1.800 1:04P May 08
LIVE CATTLE  Oct 26 @LE6V 239.975 241.050 242.925 237.725 238.050 - 1.675 1:04P May 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'2
Change:  0'0
Bid:  459'0
Ask:  460'2
Today's High: 
Today's Low: 
Volume:  329
Open: 
Settle:  456'2
Prev:  456'2
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN