Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
530'4
530'4
532'6
525'4
527'2
-3'0
1:19P Sep 18
CORN
Mar 27
@C7H
544'4
544'2
546'4
539'4
541'0
-3'0
1:19P Sep 18
CORN
May 27
@C7K
550'6
550'4
552'6
546'4
548'0
-2'4
1:19P Sep 18
CORN
Jul 27
@C7N
553'2
552'6
555'2
549'2
550'4
-2'2
1:19P Sep 18
CORN
Sep 27
@C7U
525'4
525'4
527'0
521'2
522'0
-3'0
1:16P Sep 18
CORN
Dec 27
@C7Z
529'2
529'2
530'6
524'6
525'6
-3'2
1:19P Sep 18
SOYBEANS
Nov 26
@S6X
1319'6
1317'4
1322'0
1300'0
1303'0
-16'2
1:19P Sep 18
SOYBEANS
Jan 27
@S7F
1337'0
1334'2
1339'0
1317'0
1319'4
-17'0
1:19P Sep 18
SOYBEANS
Mar 27
@S7H
1345'6
1342'4
1348'0
1326'6
1329'0
-16'2
1:19P Sep 18
SOYBEANS
May 27
@S7K
1352'4
1350'2
1354'4
1333'6
1336'2
-16'0
1:18P Sep 18
SOYBEANS
Jul 27
@S7N
1356'0
1352'6
1357'2
1338'0
1339'2
-15'4
1:19P Sep 18
SOYBEANS
Aug 27
@S7Q
1337'0
1335'4
1337'6
1319'4
1321'2
-15'0
1:18P Sep 18
SOYBEANS
Sep 27
@S7U
1293'4
1292'6
1293'2
1276'4
1279'4
-13'0
1:19P Sep 18
WHEAT
Dec 26
@W6Z
727'0
725'0
729'0
711'2
713'4
-12'6
1:19P Sep 18
WHEAT
Mar 27
@W7H
743'0
741'0
745'0
727'4
729'4
-13'0
1:19P Sep 18
WHEAT
May 27
@W7K
750'0
748'4
752'0
735'4
737'2
-12'0
1:19P Sep 18
WHEAT
Jul 27
@W7N
747'4
747'0
749'2
734'2
736'6
-9'4
1:19P Sep 18
WHEAT
Sep 27
@W7U
751'0
750'4
752'6
738'0
740'6
-8'2
1:19P Sep 18
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.5250
7.5150
7.5250
7.3700
7.4100
-0.1125
1:34P Sep 18
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.7150
7.6925
7.7300
7.5850
7.6175
-0.0975
1:34P Sep 18
HARD RED SPRING WHEA...
May 27
@MW7K
7.8225
7.8000
7.8375
7.7000
7.7325
-0.0875
1:34P Sep 18
LIVE CATTLE
Oct 26
@LE6V
215.650
215.600
216.750
214.275
215.850
0.275
1:04P Sep 18
LIVE CATTLE
Dec 26
@LE6Z
216.250
216.100
217.500
214.625
216.575
0.375
1:04P Sep 18
LIVE CATTLE
Feb 27
@LE7G
217.275
217.225
218.525
215.775
217.225
0.075
1:04P Sep 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
527'2
Change:
-3'0
Bid:
527'0
Ask:
527'4
Today's High:
532'6
Today's Low:
525'4
Volume:
168,498
Open:
530'4
Settle:
527'4
s
Prev:
530'4
Contract High:
Contract Low:
Updated:
Sep-18-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.