Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 444'2 445'0 -3'0 10:18A Nov 12
CORN  Mar 27 @C7H 460'2 460'4 461'4 456'6 456'6 -3'4 10:19A Nov 12
CORN  May 27 @C7K 468'2 468'4 469'4 464'4 464'4 -3'6 10:19A Nov 12
CORN  Jul 27 @C7N 475'6 475'6 476'6 471'2 471'4 -4'2 10:19A Nov 12
CORN  Sep 27 @C7U 471'4 471'4 472'0 466'4 466'4 -5'0 10:17A Nov 12
CORN  Dec 27 @C7Z 486'0 486'0 486'4 480'6 481'0 -5'0 10:17A Nov 12
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1232'2 1224'0 1226'0 -3'0 10:02A Nov 12
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1219'2 1219'2 -11'4 10:18A Nov 12
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1225'4 1225'4 -12'4 10:18A Nov 12
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1233'2 1233'4 -13'2 10:18A Nov 12
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1238'6 1238'6 -13'2 10:18A Nov 12
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1221'2 1221'2 -13'2 10:17A Nov 12
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1185'2 1185'4 -11'6 10:17A Nov 12
WHEAT  Dec 26 @W6Z 599'4 600'0 603'0 589'6 590'0 -9'4 10:19A Nov 12
WHEAT  Mar 27 @W7H 614'2 615'0 617'2 604'6 605'0 -9'2 10:19A Nov 12
WHEAT  May 27 @W7K 620'4 620'4 622'4 610'2 610'6 -9'6 10:19A Nov 12
WHEAT  Jul 27 @W7N 625'2 625'0 627'2 615'0 615'2 -10'0 10:19A Nov 12
WHEAT  Sep 27 @W7U 636'4 636'4 637'4 625'6 626'2 -10'2 10:19A Nov 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3550 6.3550 6.3575 6.2775 6.2825 -0.0725 10:19A Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4975 6.4975 6.5125 6.4225 6.4250 -0.0725 10:19A Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.5250 6.5300 -0.0700 10:12A Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.275 219.700 0.725 10:18A Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.725 1.025 10:18A Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.625 1.000 10:18A Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'2
Change:  -2'6
Bid:  445'0
Ask:  445'2
Today's High:  449'0
Today's Low:  444'2
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN