Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'2 451'2 452'2 448'4 449'2 -2'0 6:44A Oct 30
CORN  Mar 27 @C7H 464'6 464'6 465'4 462'0 462'6 -2'0 6:41A Oct 30
CORN  May 27 @C7K 473'0 473'0 473'6 470'2 470'6 -2'2 6:41A Oct 30
CORN  Jul 27 @C7N 479'0 479'0 480'0 476'4 477'4 -1'4 6:32A Oct 30
CORN  Sep 27 @C7U 474'6 474'2 475'6 472'6 473'0 -1'6 6:42A Oct 30
CORN  Dec 27 @C7Z 489'0 489'0 490'0 487'0 487'2 -1'6 6:42A Oct 30
SOYBEANS  Nov 26 @S6X 1219'6 1220'4 1225'0 1217'2 1218'0 -1'6 6:26A Oct 30
SOYBEANS  Jan 27 @S7F 1234'6 1234'4 1239'6 1230'6 1231'6 -3'0 6:44A Oct 30
SOYBEANS  Mar 27 @S7H 1243'4 1243'0 1248'4 1239'6 1240'6 -2'6 6:39A Oct 30
SOYBEANS  May 27 @S7K 1252'6 1252'0 1257'4 1249'2 1250'2 -2'4 6:42A Oct 30
SOYBEANS  Jul 27 @S7N 1260'2 1259'0 1265'0 1257'2 1257'4 -2'6 6:42A Oct 30
SOYBEANS  Aug 27 @S7Q 1245'6 1243'4 1250'0 1242'4 1243'6 -2'0 6:39A Oct 30
SOYBEANS  Sep 27 @S7U 1215'2 1213'2 1220'0 1213'2 1215'4 0'2 6:10A Oct 30
WHEAT  Dec 26 @W6Z 603'6 605'0 610'0 602'4 603'0 -0'6 6:43A Oct 30
WHEAT  Mar 27 @W7H 617'2 618'2 623'4 616'2 616'6 -0'4 6:43A Oct 30
WHEAT  May 27 @W7K 622'6 624'0 628'6 621'6 622'2 -0'4 6:43A Oct 30
WHEAT  Jul 27 @W7N 627'4 628'4 633'0 626'4 627'0 -0'4 6:42A Oct 30
WHEAT  Sep 27 @W7U 637'4 638'0 642'4 636'2 636'6 -0'6 6:36A Oct 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2450 6.2450 6.2975 6.2450 6.2550 0.0100 6:40A Oct 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4225 6.4400 6.4750 6.4300 6.4350 0.0125 6:40A Oct 30
HARD RED SPRING WHEA...  May 27 @MW7K 6.5450 6.5675 6.5875 6.5600 6.5825 0.0375 9:35P Oct 29
LIVE CATTLE  Oct 26 @LE6V 227.375 227.000 227.375 226.000 227.225 - 0.100 1:00P Oct 29
LIVE CATTLE  Dec 26 @LE6Z 227.325 226.675 226.700 225.150 226.250 - 1.025 1:04P Oct 29
LIVE CATTLE  Feb 27 @LE7G 230.500 229.900 230.200 228.500 229.375 - 1.025 1:04P Oct 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'0
Bid:  449'0
Ask:  449'2
Today's High:  452'2
Today's Low:  448'4
Volume:  250,205
Open:  451'2
Settle:  451'2
Prev:  451'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2026
6:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN