Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 23
@C3K
650'4
649'6
654'6
648'0
649'4
-1'0
1:19P Mar 30
CORN
Jul 23
@C3N
630'4
629'4
632'4
626'2
627'4
-3'2
1:19P Mar 30
CORN
Sep 23
@C3U
579'2
577'6
580'6
576'4
577'0
-2'4
1:19P Mar 30
CORN
Dec 23
@C3Z
570'4
570'0
572'0
566'4
567'0
-3'4
1:19P Mar 30
CORN
Mar 24
@C4H
578'4
577'0
580'0
573'6
574'2
-4'0
1:19P Mar 30
CORN
May 24
@C4K
583'2
581'4
584'0
578'4
578'6
-4'2
1:19P Mar 30
SOYBEANS
May 23
@S3K
1477'2
1476'4
1483'4
1471'0
1474'4
-2'6
1:19P Mar 30
SOYBEANS
Jul 23
@S3N
1450'6
1450'0
1454'0
1445'0
1447'2
-3'6
1:19P Mar 30
SOYBEANS
Aug 23
@S3Q
1402'4
1401'4
1405'2
1396'6
1401'0
-1'6
1:19P Mar 30
SOYBEANS
Sep 23
@S3U
1330'6
1329'2
1334'0
1326'2
1331'6
1'0
1:19P Mar 30
SOYBEANS
Nov 23
@S3X
1302'4
1302'0
1305'4
1297'6
1304'0
1'0
1:19P Mar 30
SOYBEANS
Jan 24
@S4F
1308'2
1308'0
1311'0
1303'4
1309'0
1'0
1:19P Mar 30
SOYBEANS
Mar 24
@S4H
1305'0
1302'6
1306'4
1299'0
1304'6
-0'2
1:16P Mar 30
WHEAT
May 23
@W3K
704'6
705'2
710'0
690'2
691'0
-12'4
1:19P Mar 30
WHEAT
Jul 23
@W3N
716'2
716'4
721'2
702'4
703'2
-11'6
1:19P Mar 30
WHEAT
Sep 23
@W3U
727'4
727'6
732'2
714'4
715'2
-10'6
1:19P Mar 30
WHEAT
Dec 23
@W3Z
744'4
742'6
749'2
732'4
733'0
-10'2
1:19P Mar 30
WHEAT
Mar 24
@W4H
755'4
752'4
759'6
745'0
745'2
-9'0
1:19P Mar 30
HARD RED SPRING WHEA...
May 23
@MW3K
878'0
878'0
882'0
872'6
876'4
1'6
1:45P Mar 30
HARD RED SPRING WHEA...
Jul 23
@MW3N
879'4
879'0
884'4
875'0
878'6
1'4
1:45P Mar 30
HARD RED SPRING WHEA...
Sep 23
@MW3U
878'4
876'4
883'4
874'6
878'6
2'0
1:45P Mar 30
LIVE CATTLE
Apr 23
@LE3J
165.825
165.750
167.650
165.750
167.475
1.725
1:04P Mar 30
LIVE CATTLE
Jun 23
@LE3M
159.650
159.575
161.075
159.550
160.850
1.350
1:04P Mar 30
LIVE CATTLE
Aug 23
@LE3Q
159.450
159.450
160.400
159.375
160.225
0.900
1:04P Mar 30
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
649'4
Change:
-1'0
Bid:
649'0
Ask:
649'0
Today's High:
654'6
Today's Low:
648'0
Volume:
103,793
Open:
649'6
Settle:
649'4
s
Prev:
650'4
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.