Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 451'6 451'6 453'6 450'6 451'6 0'0 3:48A Oct 29
CORN  Mar 27 @C7H 465'0 465'0 466'4 464'0 464'6 -0'2 3:48A Oct 29
CORN  May 27 @C7K 472'6 472'6 474'0 471'4 472'4 -0'2 3:48A Oct 29
CORN  Jul 27 @C7N 479'0 479'0 480'2 478'0 478'6 -0'2 3:48A Oct 29
CORN  Sep 27 @C7U 475'4 476'0 477'2 475'2 475'6 0'2 3:48A Oct 29
CORN  Dec 27 @C7Z 490'0 490'4 491'4 489'2 490'2 0'2 3:48A Oct 29
SOYBEANS  Nov 26 @S6X 1224'4 1223'2 1224'6 1215'4 1217'2 -7'2 3:45A Oct 29
SOYBEANS  Jan 27 @S7F 1238'0 1236'4 1238'4 1229'6 1231'6 -6'2 3:48A Oct 29
SOYBEANS  Mar 27 @S7H 1246'0 1244'6 1246'4 1238'6 1241'0 -5'0 3:47A Oct 29
SOYBEANS  May 27 @S7K 1254'4 1252'6 1255'2 1248'0 1250'2 -4'2 3:47A Oct 29
SOYBEANS  Jul 27 @S7N 1260'6 1259'4 1261'0 1254'6 1257'0 -3'6 3:48A Oct 29
SOYBEANS  Aug 27 @S7Q 1245'4 1244'4 1244'6 1240'4 1242'4 -3'0 3:45A Oct 29
SOYBEANS  Sep 27 @S7U 1214'2 1214'2 1214'2 1210'2 1212'4 -1'6 3:45A Oct 29
WHEAT  Dec 26 @W6Z 599'0 599'4 602'0 598'0 598'6 -0'2 3:48A Oct 29
WHEAT  Mar 27 @W7H 613'2 613'2 616'0 612'4 613'2 0'0 3:48A Oct 29
WHEAT  May 27 @W7K 620'4 621'2 623'0 619'6 620'4 0'0 3:48A Oct 29
WHEAT  Jul 27 @W7N 626'2 626'6 629'0 625'6 625'6 -0'4 3:47A Oct 29
WHEAT  Sep 27 @W7U 636'4 638'0 639'2 636'4 636'4 0'0 3:45A Oct 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1975 6.1925 6.2125 6.1925 6.1950 -0.0025 3:47A Oct 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3725 6.3775 6.3875 6.3700 6.3800 0.0075 3:47A Oct 29
HARD RED SPRING WHEA...  May 27 @MW7K 6.5000 6.5000 6.5025 6.5000 6.5025 0.0025 11:13P Oct 28
LIVE CATTLE  Oct 26 @LE6V 230.000 230.000 230.250 226.650 226.800 - 2.625 1:02P Oct 28
LIVE CATTLE  Dec 26 @LE6Z 230.850 230.725 231.250 226.275 227.025 - 3.525 1:04P Oct 28
LIVE CATTLE  Feb 27 @LE7G 233.575 233.400 233.925 229.300 230.125 - 3.075 1:04P Oct 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  452'0
Change:  0'2
Bid:  451'6
Ask:  452'0
Today's High:  453'6
Today's Low:  450'6
Volume:  245,423
Open:  451'6
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Oct-29-2026
3:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN