Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 463'4 459'6 463'0 3'4 12:32A Mar 24
CORN  Jul 26 @C6N 470'4 470'2 474'0 470'2 473'6 3'2 12:30A Mar 24
CORN  Sep 26 @C6U 472'4 472'0 476'0 472'0 475'4 3'0 12:25A Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 489'2 485'4 489'0 2'4 12:29A Mar 24
CORN  Mar 27 @C7H 496'4 496'2 499'0 496'0 498'4 2'0 11:33P Mar 23
CORN  May 27 @C7K 502'4 502'4 504'2 502'0 504'2 1'6 9:34P Mar 23
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1161'4 1165'0 1'4 12:31A Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1177'0 1181'0 2'0 12:33A Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1172'2 1175'4 2'4 12:30A Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1147'0 1148'4 1'4 12:22A Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'0 1146'0 1149'0 2'4 12:34A Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1160'6 1157'0 1159'6 2'2 11:58P Mar 23
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1155'0 1152'2 1155'0 2'0 9:53P Mar 23
WHEAT  May 26 @W6K 587'6 591'0 596'0 591'0 594'6 7'0 12:33A Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 602'6 605'4 5'4 12:28A Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 616'6 620'0 6'2 12:30A Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 634'0 636'6 5'2 12:00A Mar 24
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 647'6 650'4 5'2 12:00A Mar 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.2700 6.2700 6.3100 6.2425 6.2900 0.0200 11:39P Mar 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4150 6.4450 6.4550 6.4325 6.4550 0.0400 9:04P Mar 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5775 6.6000 6.6000 6.5925 6.5925 0.0150 8:55P Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 235.500 233.350 235.400 1.250 1:04P Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 235.050 232.600 234.700 1.225 1:04P Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 232.100 229.975 231.725 0.925 1:04P Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  3'4
Bid:  463'0
Ask:  463'2
Today's High:  463'4
Today's Low:  459'6
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
12:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN