Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 416'2 416'4 -1'0 7:17P Jun 07
CORN  Sep 26 @C6U 427'0 430'0 430'4 425'6 426'0 -1'0 7:17P Jun 07
CORN  Dec 26 @C6Z 446'0 449'6 449'6 445'0 445'4 -0'4 7:17P Jun 07
CORN  Mar 27 @C7H 461'4 464'6 465'0 460'6 460'6 -0'6 7:14P Jun 07
CORN  May 27 @C7K 470'6 472'2 473'6 470'0 470'0 -0'6 7:15P Jun 07
CORN  Jul 27 @C7N 476'2 477'0 479'2 476'2 476'2 0'0 7:12P Jun 07
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1120'6 1121'0 -0'4 7:16P Jun 07
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1125'2 1125'6 -0'2 7:14P Jun 07
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1123'2 1123'4 1'0 7:17P Jun 07
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1138'0 1138'4 1'0 7:17P Jun 07
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1153'4 1153'4 1'2 7:10P Jun 07
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1161'2 1160'0 1160'0 0'6 7:16P Jun 07
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1168'0 1168'0 1'2 7:02P Jun 07
WHEAT  Jul 26 @W6N 580'0 582'6 583'2 579'4 579'6 -0'2 7:17P Jun 07
WHEAT  Sep 26 @W6U 592'6 595'6 596'0 592'0 592'2 -0'4 7:17P Jun 07
WHEAT  Dec 26 @W6Z 611'4 615'0 615'0 610'6 611'0 -0'4 7:17P Jun 07
WHEAT  Mar 27 @W7H 628'0 630'0 630'4 627'2 627'2 -0'6 7:15P Jun 07
WHEAT  May 27 @W7K 638'0 639'6 639'6 639'2 639'2 1'2 7:02P Jun 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.2150 6.1950 6.1975 0.0025 7:16P Jun 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.4725 6.4625 6.4625 7:16P Jun 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7025 6.7000 6.7000 0.0025 7:16P Jun 07
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 249.975 0.900 1:04P Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 245.225 240.800 241.625 0.125 1:04P Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 238.150 233.750 233.975 0.325 1:04P Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'4
Change:  -1'0
Bid:  416'2
Ask:  416'4
Today's High:  421'0
Today's Low:  416'2
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
7:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN