Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 543'4 542'0 543'0 0'0 7:00P Sep 21
CORN  Mar 27 @C7H 556'6 556'6 557'0 555'6 556'4 -0'2 7:00P Sep 21
CORN  May 27 @C7K 563'0 562'6 563'2 562'0 563'0 0'0 7:00P Sep 21
CORN  Jul 27 @C7N 564'4 564'2 564'4 563'4 564'2 -0'2 7:00P Sep 21
CORN  Sep 27 @C7U 534'2 532'4 533'6 532'4 533'6 -0'4 7:00P Sep 21
CORN  Dec 27 @C7Z 537'0 536'2 536'4 536'0 536'4 -0'4 7:00P Sep 21
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1328'4 1326'2 1328'0 0'0 7:00P Sep 21
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1344'2 1342'0 1343'6 -0'2 7:00P Sep 21
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1350'0 1351'4 -0'2 7:00P Sep 21
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1356'4 1358'0 0'0 7:00P Sep 21
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1359'2 1361'4 0'2 7:00P Sep 21
SOYBEANS  Aug 27 @S7Q 1342'0 1341'0 -1'0 1:17P Sep 21
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 -1'0 1:16P Sep 21
WHEAT  Dec 26 @W6Z 726'6 727'2 728'4 726'6 726'6 0'0 7:00P Sep 21
WHEAT  Mar 27 @W7H 742'6 743'2 744'2 743'2 744'0 1'2 7:00P Sep 21
WHEAT  May 27 @W7K 750'4 751'0 752'0 750'6 750'6 0'2 7:00P Sep 21
WHEAT  Jul 27 @W7N 747'6 748'0 748'0 748'0 748'0 0'2 7:00P Sep 21
WHEAT  Sep 27 @W7U 751'2 750'0 -1'2 1:16P Sep 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4500 7.4375 7.4375 -0.0250 7:00P Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6475 7.6475 7.6475 -0.0275 7:00P Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.8475 7.7350 7.7875 0.0550 1:45P Sep 21
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  543'0
Change:  0'0
Bid:  542'6
Ask:  543'0
Today's High:  543'4
Today's Low:  542'0
Volume:  229,020
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN