Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	473'6	473'4	473'4	-0'2	8:37P May 04
CORN Jul 26	@C6N	485'6	485'0	486'2	484'6	486'0	0'2	12:09A May 05
CORN Sep 26	@C6U	490'4	489'4	490'6	489'2	490'4	0'0	12:01A May 05
CORN Dec 26	@C6Z	504'4	503'4	504'4	503'4	504'2	-0'2	12:09A May 05
CORN Mar 27	@C7H	517'2	515'6	517'0	515'6	516'6	-0'4	12:09A May 05
CORN May 27	@C7K	524'0	523'0	524'0	523'0	523'6	-0'2	11:29P May 04
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1204'6	1204'6	-2'6	7:00P May 04
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1224'0	1220'2	1223'2	0'4	12:08A May 05
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1216'6	1212'0	1215'6	-0'2	12:01A May 05
SOYBEANS Sep 26	@S6U	1192'4	1189'2	1192'0	1189'2	1191'6	-0'6	12:04A May 05
SOYBEANS Nov 26	@S6X	1196'6	1195'0	1196'4	1193'0	1196'0	-0'6	12:08A May 05
SOYBEANS Jan 27	@S7F	1208'2	1206'0	1207'6	1205'0	1207'6	-0'4	10:58P May 04
SOYBEANS Mar 27	@S7H	1203'4	1199'4	1203'0	1199'2	1202'4	-1'0	11:22P May 04
WHEAT May 26	@W6K	629'4	633'4	633'4	633'0	633'0	3'4	8:46P May 04
WHEAT Jul 26	@W6N	641'0	641'2	647'0	641'2	647'0	6'0	12:09A May 05
WHEAT Sep 26	@W6U	656'4	656'4	662'2	656'4	662'2	5'6	12:08A May 05
WHEAT Dec 26	@W6Z	677'4	678'4	683'2	677'6	683'0	5'4	12:09A May 05
WHEAT Mar 27	@W7H	695'2	696'6	700'2	696'6	700'2	5'0	11:57P May 04
HARD RED SPRING WHEA... May 26	@MW6K	6.8825	6.7950	6.8275	6.7950	6.8275	-0.0550	7:07P May 04
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9900	6.9700	7.0325	6.9400	7.0325	0.0425	12:09A May 05
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1725	7.1500	7.2100	7.1225	7.2100	0.0375	11:06P May 04
LIVE CATTLE Jun 26	@LE6M	253.000	252.975	253.325	249.400	251.950	- 1.250	1:04P May 04
LIVE CATTLE Aug 26	@LE6Q	247.825	247.800	248.275	243.950	246.375	- 1.650	1:04P May 04
LIVE CATTLE Oct 26	@LE6V	242.450	242.375	242.625	238.475	240.525	- 2.000	1:04P May 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	473'4
Change:	-0'2
Bid:	473'4
Ask:	474'0
Today's High:	473'6
Today's Low:	473'4
Volume:	2,298
Open:	473'6
Settle:	473'6
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-04-2026 8:37:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.