Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'6
453'0
453'2
446'6
453'2
0'4
12:27P May 07
CORN
Jul 26
@C6N
468'4
468'2
469'6
461'0
466'0
-2'4
12:36P May 07
CORN
Sep 26
@C6U
475'0
474'6
476'2
467'6
472'6
-2'2
12:35P May 07
CORN
Dec 26
@C6Z
490'0
489'6
491'4
483'0
487'6
-2'2
12:36P May 07
CORN
Mar 27
@C7H
503'2
502'6
504'2
496'6
501'2
-2'0
12:34P May 07
CORN
May 27
@C7K
510'6
510'0
511'6
504'2
508'6
-2'0
12:34P May 07
SOYBEANS
May 26
@S6K
1179'0
1176'0
1178'4
1167'4
1178'4
-0'4
12:29P May 07
SOYBEANS
Jul 26
@S6N
1194'6
1195'0
1196'6
1182'4
1191'0
-3'6
12:36P May 07
SOYBEANS
Aug 26
@S6Q
1189'0
1188'2
1191'2
1177'0
1186'2
-2'6
12:34P May 07
SOYBEANS
Sep 26
@S6U
1169'0
1168'4
1171'2
1157'4
1166'6
-2'2
12:34P May 07
SOYBEANS
Nov 26
@S6X
1175'4
1175'0
1178'2
1164'6
1172'4
-3'0
12:36P May 07
SOYBEANS
Jan 27
@S7F
1187'4
1186'0
1190'2
1177'2
1185'4
-2'0
12:34P May 07
SOYBEANS
Mar 27
@S7H
1184'2
1183'2
1187'0
1174'6
1183'4
-0'6
12:32P May 07
WHEAT
May 26
@W6K
606'0
597'2
602'2
595'2
595'2
-10'6
10:20A May 07
WHEAT
Jul 26
@W6N
617'2
617'4
618'6
605'2
610'2
-7'0
12:35P May 07
WHEAT
Sep 26
@W6U
632'6
633'0
634'0
620'4
625'4
-7'2
12:35P May 07
WHEAT
Dec 26
@W6Z
654'0
654'6
655'2
641'6
646'6
-7'2
12:35P May 07
WHEAT
Mar 27
@W7H
672'6
674'4
674'4
659'6
664'2
-8'4
12:35P May 07
HARD RED SPRING WHEA...
May 26
@MW6K
6.8375
6.7725
6.8125
6.7725
6.7875
-0.0500
10:03A May 07
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9200
6.9025
6.9200
6.7150
6.7375
-0.1825
12:35P May 07
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1075
7.1050
7.1100
6.9150
6.9350
-0.1725
12:35P May 07
LIVE CATTLE
Jun 26
@LE6M
253.475
253.250
253.450
246.925
251.225
- 2.250
12:35P May 07
LIVE CATTLE
Aug 26
@LE6Q
248.900
248.625
248.625
242.125
246.125
- 2.775
12:35P May 07
LIVE CATTLE
Oct 26
@LE6V
243.725
243.400
243.425
237.025
240.200
- 3.525
12:35P May 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
453'2
Change:
0'4
Bid:
451'6
Ask:
452'2
Today's High:
453'2
Today's Low:
446'6
Volume:
1,311
Open:
453'0
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
May-07-2026
12:27:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.