Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
473'6
473'6
475'0
464'2
465'4
-8'2
1:15P May 05
CORN
Jul 26
@C6N
485'6
485'0
487'4
477'2
479'6
-5'6
1:19P May 05
CORN
Sep 26
@C6U
490'4
489'4
492'0
482'6
485'2
-5'0
1:19P May 05
CORN
Dec 26
@C6Z
504'4
503'4
505'6
497'4
500'0
-4'0
1:19P May 05
CORN
Mar 27
@C7H
517'2
515'6
518'2
510'2
513'2
-3'6
1:19P May 05
CORN
May 27
@C7K
524'0
523'0
525'0
517'6
520'6
-3'0
1:19P May 05
SOYBEANS
May 26
@S6K
1207'4
1215'2
1215'2
1194'4
1194'4
-11'6
1:19P May 05
SOYBEANS
Jul 26
@S6N
1222'6
1222'0
1226'0
1210'0
1210'2
-11'2
1:19P May 05
SOYBEANS
Aug 26
@S6Q
1216'0
1212'0
1218'6
1203'4
1203'6
-11'0
1:19P May 05
SOYBEANS
Sep 26
@S6U
1192'4
1189'2
1194'4
1182'4
1183'0
-8'2
1:19P May 05
SOYBEANS
Nov 26
@S6X
1196'6
1195'0
1198'6
1186'4
1188'0
-7'2
1:19P May 05
SOYBEANS
Jan 27
@S7F
1208'2
1206'0
1209'6
1198'4
1199'6
-6'6
1:19P May 05
SOYBEANS
Mar 27
@S7H
1203'4
1199'4
1205'0
1194'2
1195'4
-6'2
1:19P May 05
WHEAT
May 26
@W6K
629'4
633'4
633'4
614'6
614'6
-13'0
1:15P May 05
WHEAT
Jul 26
@W6N
641'0
641'2
650'2
624'0
628'4
-13'2
1:19P May 05
WHEAT
Sep 26
@W6U
656'4
656'4
665'2
639'4
644'0
-13'2
1:19P May 05
WHEAT
Dec 26
@W6Z
677'4
678'4
685'6
660'6
665'6
-12'4
1:19P May 05
WHEAT
Mar 27
@W7H
695'2
696'6
702'6
679'0
684'6
-11'2
1:19P May 05
HARD RED SPRING WHEA...
May 26
@MW6K
6.8825
6.7950
6.8275
6.7775
6.7800
-0.0450
1:30P May 05
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9900
6.9700
7.0575
6.8425
6.9575
-0.0300
1:30P May 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1725
7.1500
7.3000
7.0275
7.1400
-0.0325
1:30P May 05
LIVE CATTLE
Jun 26
@LE6M
251.750
253.000
254.075
251.875
252.925
1.475
1:04P May 05
LIVE CATTLE
Aug 26
@LE6Q
246.175
247.125
248.975
246.650
248.175
2.175
1:04P May 05
LIVE CATTLE
Oct 26
@LE6V
240.450
241.550
243.875
241.325
243.100
2.775
1:04P May 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
465'4
Change:
-8'2
Bid:
461'4
Ask:
475'0
Today's High:
475'0
Today's Low:
464'2
Volume:
1,351
Open:
473'6
Settle:
465'4
s
Prev:
473'6
Contract High:
Contract Low:
Updated:
May-05-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.