Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 439'0 443'0 438'4 441'4 2'4 4:06A Aug 07
CORN  Dec 26 @C6Z 462'0 461'6 465'4 461'2 464'0 2'0 4:06A Aug 07
CORN  Mar 27 @C7H 477'4 477'2 481'0 476'6 479'4 2'0 4:05A Aug 07
CORN  May 27 @C7K 486'4 486'2 489'6 486'0 488'4 2'0 4:03A Aug 07
CORN  Jul 27 @C7N 492'0 491'6 495'0 491'2 493'6 1'6 4:03A Aug 07
CORN  Sep 27 @C7U 482'6 482'2 484'6 482'0 484'2 1'4 3:54A Aug 07
SOYBEANS  Aug 26 @S6Q 1157'2 1165'4 1165'4 1165'4 1165'4 8'2 11:04P Aug 06
SOYBEANS  Sep 26 @S6U 1160'0 1160'0 1167'4 1157'6 1163'4 3'4 4:05A Aug 07
SOYBEANS  Nov 26 @S6X 1177'6 1177'6 1185'0 1175'4 1181'0 3'2 4:06A Aug 07
SOYBEANS  Jan 27 @S7F 1192'6 1192'4 1199'6 1190'4 1195'6 3'0 4:01A Aug 07
SOYBEANS  Mar 27 @S7H 1199'2 1199'2 1205'6 1196'6 1202'0 2'6 4:05A Aug 07
SOYBEANS  May 27 @S7K 1207'2 1207'0 1213'2 1204'2 1209'4 2'2 4:05A Aug 07
SOYBEANS  Jul 27 @S7N 1212'6 1212'4 1218'4 1210'0 1214'6 2'0 4:01A Aug 07
WHEAT  Sep 26 @W6U 631'2 631'0 637'2 628'4 633'0 1'6 4:05A Aug 07
WHEAT  Dec 26 @W6Z 650'4 650'0 656'4 647'6 652'0 1'4 4:06A Aug 07
WHEAT  Mar 27 @W7H 667'2 667'2 673'0 664'4 668'6 1'4 4:05A Aug 07
WHEAT  May 27 @W7K 676'0 675'0 681'2 673'6 677'0 1'0 4:03A Aug 07
WHEAT  Jul 27 @W7N 677'2 675'4 681'2 674'2 678'2 1'0 4:03A Aug 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.7000 6.7375 6.6950 6.7375 0.0275 3:45A Aug 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9400 6.9775 6.9300 6.9700 0.0275 3:45A Aug 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1100 7.1000 7.1100 7.1000 7.1100 7:19P Aug 06
LIVE CATTLE  Aug 26 @LE6Q 234.175 234.575 234.750 230.500 231.300 - 2.950 1:04P Aug 06
LIVE CATTLE  Oct 26 @LE6V 229.475 229.975 230.050 224.000 225.200 - 4.550 1:04P Aug 06
LIVE CATTLE  Dec 26 @LE6Z 228.675 229.175 229.425 223.375 224.600 - 4.300 1:04P Aug 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  441'2
Change:  2'2
Bid:  441'2
Ask:  441'4
Today's High:  443'0
Today's Low:  438'4
Volume:  106,104
Open:  439'0
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
4:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN