Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 418'6 419'0 422'4 418'2 422'0 3'2 7:18A Jun 09
CORN  Sep 26 @C6U 427'4 427'4 431'2 427'0 430'4 3'0 7:15A Jun 09
CORN  Dec 26 @C6Z 446'0 446'2 449'2 445'4 448'2 2'2 7:17A Jun 09
CORN  Mar 27 @C7H 460'6 460'6 463'4 460'4 462'2 1'4 7:16A Jun 09
CORN  May 27 @C7K 469'4 469'2 472'0 469'2 471'0 1'4 7:13A Jun 09
CORN  Jul 27 @C7N 475'2 475'0 477'4 475'0 476'6 1'4 7:16A Jun 09
SOYBEANS  Jul 26 @S6N 1115'6 1116'2 1117'0 1111'0 1114'6 -1'0 7:18A Jun 09
SOYBEANS  Aug 26 @S6Q 1121'2 1121'6 1122'2 1116'6 1120'6 -0'4 7:17A Jun 09
SOYBEANS  Sep 26 @S6U 1120'4 1120'2 1122'6 1117'4 1121'2 0'6 7:16A Jun 09
SOYBEANS  Nov 26 @S6X 1135'4 1135'4 1137'2 1132'0 1136'0 0'4 7:17A Jun 09
SOYBEANS  Jan 27 @S7F 1150'0 1150'0 1151'6 1146'6 1150'2 0'2 7:17A Jun 09
SOYBEANS  Mar 27 @S7H 1157'0 1156'6 1158'6 1153'6 1157'0 0'0 7:17A Jun 09
SOYBEANS  May 27 @S7K 1164'4 1164'4 1165'6 1161'2 1164'0 -0'4 7:17A Jun 09
WHEAT  Jul 26 @W6N 583'2 583'0 591'2 581'6 589'4 6'2 7:17A Jun 09
WHEAT  Sep 26 @W6U 595'6 595'4 603'2 594'2 601'4 5'6 7:16A Jun 09
WHEAT  Dec 26 @W6Z 613'6 613'2 621'2 612'2 619'6 6'0 7:14A Jun 09
WHEAT  Mar 27 @W7H 629'6 630'2 637'0 628'4 635'4 5'6 7:14A Jun 09
WHEAT  May 27 @W7K 639'6 639'4 646'0 639'4 645'0 5'2 7:12A Jun 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1750 6.2250 6.1750 6.2200 0.0250 6:59A Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4500 6.4400 6.4800 6.4375 6.4800 0.0300 7:17A Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6725 6.6975 6.6600 6.6925 0.0275 7:17A Jun 09
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 245.550 246.050 - 3.550 1:04P Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 236.250 236.325 - 4.925 1:04P Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 228.925 228.975 - 4.775 1:04P Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'0
Change:  3'2
Bid:  421'6
Ask:  422'0
Today's High:  422'4
Today's Low:  418'2
Volume:  280,265
Open:  419'0
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN