Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 514'0 512'0 512'0 512'0 512'0 -2'0 3:50A Sep 11
CORN  Dec 26 @C6Z 533'6 533'2 533'4 527'2 527'4 -6'2 4:07A Sep 11
CORN  Mar 27 @C7H 549'2 548'2 548'4 542'6 542'6 -6'4 4:05A Sep 11
CORN  May 27 @C7K 557'0 556'2 556'2 550'4 550'4 -6'4 4:03A Sep 11
CORN  Jul 27 @C7N 560'0 558'6 559'0 553'6 553'6 -6'2 4:07A Sep 11
CORN  Sep 27 @C7U 533'4 532'4 532'4 528'0 528'0 -5'4 4:04A Sep 11
SOYBEANS  Sep 26 @S6U 1316'0 1318'2 0'0 1:15P Sep 10
SOYBEANS  Nov 26 @S6X 1332'2 1330'0 1335'2 1316'4 1317'2 -15'0 4:07A Sep 11
SOYBEANS  Jan 27 @S7F 1347'2 1345'0 1350'2 1332'0 1332'6 -14'4 4:04A Sep 11
SOYBEANS  Mar 27 @S7H 1352'6 1350'2 1355'2 1337'6 1338'4 -14'2 4:07A Sep 11
SOYBEANS  May 27 @S7K 1357'2 1354'0 1359'4 1343'2 1343'6 -13'4 4:05A Sep 11
SOYBEANS  Jul 27 @S7N 1359'0 1357'6 1360'4 1345'2 1345'4 -13'4 4:03A Sep 11
SOYBEANS  Aug 27 @S7Q 1338'4 1335'6 1340'0 1325'0 1325'0 -13'4 4:00A Sep 11
WHEAT  Sep 26 @W6U 723'2 713'0 0'0 1:15P Sep 10
WHEAT  Dec 26 @W6Z 741'2 741'2 743'4 733'2 737'2 -4'0 4:07A Sep 11
WHEAT  Mar 27 @W7H 756'2 756'0 757'6 748'4 752'0 -4'2 4:06A Sep 11
WHEAT  May 27 @W7K 763'2 763'6 763'6 755'2 758'6 -4'4 4:06A Sep 11
WHEAT  Jul 27 @W7N 757'2 758'0 759'0 750'4 754'0 -3'2 4:01A Sep 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2700 7.3400 7.4275 7.2725 7.4275 0.1575 1:30P Sep 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6250 7.6175 7.6200 7.5700 7.5925 -0.0325 4:04A Sep 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8100 7.8000 7.8200 7.7600 7.7725 -0.0375 12:34A Sep 11
LIVE CATTLE  Oct 26 @LE6V 215.850 215.700 218.000 214.950 217.825 1.975 1:04P Sep 10
LIVE CATTLE  Dec 26 @LE6Z 218.475 218.250 220.175 217.750 219.575 1.125 1:04P Sep 10
LIVE CATTLE  Feb 27 @LE7G 220.325 220.250 221.575 219.525 221.175 0.825 1:03P Sep 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  -2'0
Bid:  512'0
Ask:  512'2
Today's High:  512'0
Today's Low:  512'0
Volume:  259
Open:  512'0
Settle:  514'0
Prev:  514'0
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
3:50:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN