Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
449'4
447'0
451'0
445'4
448'0
-1'4
3:56A Jul 21
CORN
Dec 26
@C6Z
473'0
470'0
474'2
469'0
471'2
-1'6
3:55A Jul 21
CORN
Mar 27
@C7H
488'4
485'6
489'6
484'6
487'2
-1'2
3:54A Jul 21
CORN
May 27
@C7K
497'2
494'6
498'4
493'6
496'0
-1'2
3:53A Jul 21
CORN
Jul 27
@C7N
501'4
499'0
503'0
498'2
500'4
-1'0
3:53A Jul 21
CORN
Sep 27
@C7U
487'2
485'2
488'2
484'6
487'2
0'0
2:40A Jul 21
SOYBEANS
Aug 26
@S6Q
1226'0
1220'0
1227'4
1218'0
1222'6
-3'2
3:56A Jul 21
SOYBEANS
Sep 26
@S6U
1215'4
1210'0
1217'4
1207'4
1213'4
-2'0
3:56A Jul 21
SOYBEANS
Nov 26
@S6X
1226'2
1221'2
1230'2
1220'2
1226'2
0'0
3:56A Jul 21
SOYBEANS
Jan 27
@S7F
1240'0
1234'2
1243'4
1234'0
1240'0
0'0
3:56A Jul 21
SOYBEANS
Mar 27
@S7H
1240'0
1237'2
1244'0
1234'2
1240'6
0'6
3:56A Jul 21
SOYBEANS
May 27
@S7K
1243'4
1239'6
1247'2
1238'0
1244'0
0'4
3:56A Jul 21
SOYBEANS
Jul 27
@S7N
1247'4
1243'6
1250'6
1242'4
1248'6
1'2
3:44A Jul 21
WHEAT
Sep 26
@W6U
674'0
673'0
678'6
667'2
671'4
-2'4
3:56A Jul 21
WHEAT
Dec 26
@W6Z
691'4
690'4
696'4
685'0
689'0
-2'4
3:56A Jul 21
WHEAT
Mar 27
@W7H
706'6
705'4
711'4
700'6
704'2
-2'4
3:55A Jul 21
WHEAT
May 27
@W7K
713'4
712'2
717'6
707'6
711'2
-2'2
3:53A Jul 21
WHEAT
Jul 27
@W7N
711'2
708'6
714'6
706'4
710'0
-1'2
3:54A Jul 21
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9225
6.9200
6.9450
6.9025
6.9025
-0.0200
3:53A Jul 21
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1725
7.1850
7.1975
7.1575
7.1575
-0.0150
3:53A Jul 21
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3475
7.3275
7.3500
7.3275
7.3475
3:17A Jul 21
LIVE CATTLE
Aug 26
@LE6Q
224.425
224.500
226.850
223.675
226.500
2.100
1:04P Jul 20
LIVE CATTLE
Oct 26
@LE6V
220.700
220.750
223.525
219.825
223.300
2.600
1:04P Jul 20
LIVE CATTLE
Dec 26
@LE6Z
220.525
220.525
223.275
219.700
223.000
2.475
1:04P Jul 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
447'6
Change:
-1'6
Bid:
447'6
Ask:
448'0
Today's High:
451'0
Today's Low:
445'4
Volume:
154,388
Open:
447'0
Settle:
449'4
Prev:
449'4
Contract High:
Contract Low:
Updated:
Jul-21-2026
3:54:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.