Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
527'4
526'4
526'6
518'2
519'4
-8'0
10:41P Sep 24
CORN
Mar 27
@C7H
541'4
540'0
540'4
532'4
533'2
-8'2
10:39P Sep 24
CORN
May 27
@C7K
548'2
547'6
547'6
539'4
540'6
-7'4
10:33P Sep 24
CORN
Jul 27
@C7N
551'4
550'4
551'0
543'0
544'0
-7'4
10:37P Sep 24
CORN
Sep 27
@C7U
522'6
521'2
521'2
516'2
518'0
-4'6
10:30P Sep 24
CORN
Dec 27
@C7Z
527'2
525'6
526'0
521'0
522'0
-5'2
10:40P Sep 24
SOYBEANS
Nov 26
@S6X
1317'4
1317'4
1318'2
1304'0
1305'0
-12'4
10:41P Sep 24
SOYBEANS
Jan 27
@S7F
1332'0
1331'6
1332'2
1318'2
1319'2
-12'6
10:38P Sep 24
SOYBEANS
Mar 27
@S7H
1339'6
1338'6
1339'6
1326'2
1327'4
-12'2
10:33P Sep 24
SOYBEANS
May 27
@S7K
1346'6
1346'2
1346'6
1334'0
1335'0
-11'6
10:26P Sep 24
SOYBEANS
Jul 27
@S7N
1351'2
1350'6
1351'0
1338'6
1339'4
-11'6
10:38P Sep 24
SOYBEANS
Aug 27
@S7Q
1333'2
1329'4
1329'4
1321'6
1322'4
-10'6
10:28P Sep 24
SOYBEANS
Sep 27
@S7U
1293'0
1290'4
1290'4
1283'2
1283'2
-9'6
8:31P Sep 24
WHEAT
Dec 26
@W6Z
707'0
707'0
707'0
689'2
692'0
-15'0
10:38P Sep 24
WHEAT
Mar 27
@W7H
721'4
721'0
721'0
705'2
707'6
-13'6
10:37P Sep 24
WHEAT
May 27
@W7K
728'2
725'6
727'0
712'6
715'2
-13'0
10:39P Sep 24
WHEAT
Jul 27
@W7N
729'0
726'2
726'4
714'2
717'4
-11'4
10:26P Sep 24
WHEAT
Sep 27
@W7U
734'2
731'6
732'2
720'2
723'6
-10'4
10:15P Sep 24
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2025
7.2000
7.2000
7.1100
7.1150
-0.0875
10:33P Sep 24
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4125
7.3900
7.4225
7.3275
7.3275
-0.0850
8:33P Sep 24
HARD RED SPRING WHEA...
May 27
@MW7K
7.5350
7.5025
7.5475
7.4550
7.4550
-0.0800
8:33P Sep 24
LIVE CATTLE
Oct 26
@LE6V
220.925
220.000
220.800
218.950
218.950
- 1.850
1:04P Sep 24
LIVE CATTLE
Dec 26
@LE6Z
222.350
221.500
222.975
220.975
221.050
- 1.250
1:04P Sep 24
LIVE CATTLE
Feb 27
@LE7G
223.650
222.450
224.450
222.400
222.825
- 0.775
1:04P Sep 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
519'2
Change:
-8'2
Bid:
519'2
Ask:
519'4
Today's High:
526'6
Today's Low:
518'2
Volume:
222,470
Open:
526'4
Settle:
527'4
Prev:
527'4
Contract High:
Contract Low:
Updated:
Sep-24-2026
10:39:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.