Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 442'6 443'2 443'6 443'2 443'6 1'0 7:40P May 09
CORN  Jul 24 @C4N 456'4 457'0 458'0 456'6 457'4 1'0 8:04P May 09
CORN  Sep 24 @C4U 467'0 467'4 468'2 467'4 468'2 1'2 8:01P May 09
CORN  Dec 24 @C4Z 480'0 480'2 481'4 480'2 481'0 1'0 8:03P May 09
CORN  Mar 25 @C5H 493'0 493'0 494'0 493'0 493'6 0'6 8:02P May 09
CORN  May 25 @C5K 501'2 501'6 502'4 501'6 502'2 1'0 7:19P May 09
SOYBEANS  May 24 @S4K 1192'6 1194'4 1'6 1:17P May 09
SOYBEANS  Jul 24 @S4N 1208'4 1210'2 1213'2 1210'2 1211'4 3'0 8:04P May 09
SOYBEANS  Aug 24 @S4Q 1210'2 1212'2 1214'4 1212'0 1214'0 3'6 7:56P May 09
SOYBEANS  Sep 24 @S4U 1200'0 1201'4 1204'4 1201'2 1204'2 4'2 7:59P May 09
SOYBEANS  Nov 24 @S4X 1200'4 1202'0 1205'0 1201'6 1203'6 3'2 8:04P May 09
SOYBEANS  Jan 25 @S5F 1212'0 1214'2 1216'0 1214'2 1214'4 2'4 8:04P May 09
SOYBEANS  Mar 25 @S5H 1210'4 1212'4 1214'0 1212'4 1214'0 3'4 8:01P May 09
WHEAT  May 24 @W4K 619'6 624'0 0'0 1:15P May 09
WHEAT  Jul 24 @W4N 637'4 637'2 641'4 637'0 641'0 3'4 8:04P May 09
WHEAT  Sep 24 @W4U 657'6 657'0 661'4 657'0 661'0 3'2 8:00P May 09
WHEAT  Dec 24 @W4Z 682'2 682'0 685'2 682'0 685'2 3'0 7:19P May 09
WHEAT  Mar 25 @W5H 701'0 700'4 704'4 700'4 704'4 3'4 7:26P May 09
HARD RED SPRING WHEA...  May 24 @MW4K 708'2 716'4 0'0 1:30P May 09
HARD RED SPRING WHEA...  Jul 24 @MW4N 703'6 703'6 708'2 703'6 707'4 3'6 7:49P May 09
HARD RED SPRING WHEA...  Sep 24 @MW4U 710'2 710'6 714'6 710'6 714'0 3'6 7:49P May 09
LIVE CATTLE  Jun 24 @LE4M 176.475 176.750 177.950 175.375 176.125 - 0.525 1:04P May 09
LIVE CATTLE  Aug 24 @LE4Q 174.225 174.550 175.475 173.150 173.875 - 0.500 1:04P May 09
LIVE CATTLE  Oct 24 @LE4V 177.450 177.825 178.625 176.325 177.100 - 0.450 1:04P May 09
@NDF0  Jan 30 @ND0F  
@DJF0  Jan 30 @DJ0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  443'6
Change:  1'0
Bid:  443'2
Ask:  443'6
Today's High:  443'6
Today's Low:  443'2
Volume:  485
Open:  443'2
Settle:  442'6
Prev:  442'6
Contract High: 
Contract Low: 
Updated:  May-09-2024
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff – 
Posted at Monday, May 6, 2024 7:43AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN