Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 437'2 438'0 437'0 437'0 0'2 7:19P Dec 07
CORN  Mar 26 @C6H 444'6 444'6 445'4 443'6 445'4 0'6 4:11A Dec 08
CORN  May 26 @C6K 452'2 452'2 453'0 451'4 453'0 0'6 4:07A Dec 08
CORN  Jul 26 @C6N 457'6 457'6 458'4 457'0 458'4 0'6 4:11A Dec 08
CORN  Sep 26 @C6U 453'2 453'0 453'4 452'2 453'4 0'2 4:11A Dec 08
CORN  Dec 26 @C6Z 464'2 464'0 464'4 463'2 464'4 0'2 4:07A Dec 08
SOYBEANS  Jan 26 @S6F 1105'2 1105'0 1105'0 1095'2 1099'4 -5'6 4:13A Dec 08
SOYBEANS  Mar 26 @S6H 1116'0 1115'6 1115'6 1106'6 1110'6 -5'2 4:13A Dec 08
SOYBEANS  May 26 @S6K 1125'4 1125'4 1125'4 1116'4 1120'4 -5'0 4:13A Dec 08
SOYBEANS  Jul 26 @S6N 1133'0 1132'2 1132'2 1124'6 1128'0 -5'0 4:11A Dec 08
SOYBEANS  Aug 26 @S6Q 1125'2 1124'4 1124'4 1118'2 1121'2 -4'0 4:10A Dec 08
SOYBEANS  Sep 26 @S6U 1104'4 1104'2 1104'2 1098'4 1101'2 -3'2 3:59A Dec 08
SOYBEANS  Nov 26 @S6X 1104'0 1104'0 1104'0 1098'2 1102'0 -2'0 4:13A Dec 08
WHEAT  Dec 25 @W5Z 537'4 536'0 540'4 536'0 540'4 3'0 7:29P Dec 07
WHEAT  Mar 26 @W6H 535'6 535'2 538'2 533'6 537'6 2'0 4:12A Dec 08
WHEAT  May 26 @W6K 543'0 543'4 545'2 541'2 544'6 1'6 4:10A Dec 08
WHEAT  Jul 26 @W6N 551'0 550'6 552'6 549'4 552'6 1'6 4:13A Dec 08
WHEAT  Sep 26 @W6U 563'0 562'0 564'6 561'4 564'6 1'6 4:13A Dec 08
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8150 5.8100 1:30P Dec 05
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7300 5.7300 5.7400 5.7200 5.7300 3:06A Dec 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8225 5.8125 5.8125 5.8125 5.8125 -0.0100 9:09P Dec 07
LIVE CATTLE  Dec 25 @LE5Z 221.450 222.775 227.400 221.950 227.250 5.700 1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G 224.000 224.925 227.375 224.125 227.375 3.150 1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J 225.175 225.975 227.800 224.925 227.725 2.500 1:04P Dec 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  0'2
Bid:  437'4
Ask:  438'2
Today's High:  438'0
Today's Low:  437'0
Volume:  1,038
Open:  437'2
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Dec-07-2025
7:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN