Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
464'2
459'2
461'2
448'6
450'6
-13'4
12:12P Jul 27
CORN
Dec 26
@C6Z
487'4
482'0
485'0
471'2
473'0
-14'4
12:12P Jul 27
CORN
Mar 27
@C7H
503'0
497'6
500'0
486'6
488'4
-14'4
12:12P Jul 27
CORN
May 27
@C7K
511'4
506'2
508'6
495'4
497'6
-13'6
12:12P Jul 27
CORN
Jul 27
@C7N
514'0
509'2
511'0
499'2
501'4
-12'4
12:11P Jul 27
CORN
Sep 27
@C7U
492'2
490'2
490'2
480'0
484'2
-8'0
12:11P Jul 27
SOYBEANS
Aug 26
@S6Q
1248'0
1240'4
1244'6
1205'4
1207'6
-40'2
12:12P Jul 27
SOYBEANS
Sep 26
@S6U
1240'2
1232'6
1236'6
1197'4
1199'0
-41'2
12:12P Jul 27
SOYBEANS
Nov 26
@S6X
1253'4
1246'0
1250'0
1211'0
1213'0
-40'4
12:12P Jul 27
SOYBEANS
Jan 27
@S7F
1266'4
1259'2
1263'2
1224'6
1226'6
-39'6
12:12P Jul 27
SOYBEANS
Mar 27
@S7H
1264'0
1257'0
1260'6
1225'6
1228'6
-35'2
12:12P Jul 27
SOYBEANS
May 27
@S7K
1265'0
1258'4
1262'0
1229'2
1233'0
-32'0
12:11P Jul 27
SOYBEANS
Jul 27
@S7N
1266'4
1261'0
1261'4
1232'0
1237'0
-29'4
12:11P Jul 27
WHEAT
Sep 26
@W6U
678'0
680'6
682'0
661'6
662'2
-15'6
12:12P Jul 27
WHEAT
Dec 26
@W6Z
695'4
698'0
699'2
679'2
679'6
-15'6
12:11P Jul 27
WHEAT
Mar 27
@W7H
711'2
713'6
714'2
695'2
695'6
-15'4
12:11P Jul 27
WHEAT
May 27
@W7K
718'0
714'6
719'6
702'6
703'4
-14'4
12:11P Jul 27
WHEAT
Jul 27
@W7N
714'6
716'4
716'4
699'6
700'4
-14'2
12:11P Jul 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1425
7.1400
7.1425
6.9525
7.0675
-0.0750
12:12P Jul 27
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.3775
7.4025
7.4025
7.2375
7.2950
-0.0825
12:11P Jul 27
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.5275
7.4675
7.5125
7.4300
7.4475
-0.0800
12:04P Jul 27
LIVE CATTLE
Aug 26
@LE6Q
227.075
223.800
226.650
222.750
225.325
- 1.750
12:12P Jul 27
LIVE CATTLE
Oct 26
@LE6V
222.500
218.725
221.900
216.950
219.150
- 3.350
12:12P Jul 27
LIVE CATTLE
Dec 26
@LE6Z
222.275
218.300
220.900
216.425
217.600
- 4.675
12:12P Jul 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
450'6
Change:
-13'4
Bid:
450'4
Ask:
450'6
Today's High:
461'2
Today's Low:
448'6
Volume:
138,477
Open:
459'2
Settle:
464'2
Prev:
464'2
Contract High:
Contract Low:
Updated:
Jul-27-2026
12:12:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.