Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 441'4 440'2 441'2 1'0 8:16P Apr 13
CORN  Jul 26 @C6N 451'0 451'0 452'0 451'0 452'0 1'0 8:16P Apr 13
CORN  Sep 26 @C6U 455'4 455'2 456'4 455'2 456'2 0'6 8:03P Apr 13
CORN  Dec 26 @C6Z 471'0 471'2 472'0 471'0 472'0 1'0 8:16P Apr 13
CORN  Mar 27 @C7H 483'6 483'4 484'6 483'4 484'6 1'0 8:02P Apr 13
CORN  May 27 @C7K 491'0 491'2 491'4 490'6 491'2 0'2 7:33P Apr 13
SOYBEANS  May 26 @S6K 1162'2 1160'4 1164'6 1158'2 1164'2 2'0 8:17P Apr 13
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1180'0 1173'2 1179'6 2'2 8:17P Apr 13
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1172'4 1166'6 1172'2 1'4 8:17P Apr 13
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1151'0 1146'2 1150'6 1'0 8:16P Apr 13
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1151'0 1146'4 1150'6 1'0 8:17P Apr 13
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1161'6 1157'6 1161'4 0'6 8:15P Apr 13
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1160'2 1157'0 1160'0 0'4 8:13P Apr 13
WHEAT  May 26 @W6K 582'2 581'4 581'6 578'4 580'6 -1'4 8:16P Apr 13
WHEAT  Jul 26 @W6N 591'2 590'4 590'6 587'4 589'4 -1'6 8:16P Apr 13
WHEAT  Sep 26 @W6U 603'0 601'4 602'6 599'4 601'2 -1'6 8:03P Apr 13
WHEAT  Dec 26 @W6Z 621'0 622'0 622'0 618'0 619'4 -1'4 8:11P Apr 13
WHEAT  Mar 27 @W7H 635'6 635'0 635'0 633'0 633'4 -2'2 7:56P Apr 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.2450 6.2275 6.2375 6.2200 6.2200 -0.0250 7:01P Apr 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3925 6.3850 6.3875 6.3500 6.3500 -0.0425 7:10P Apr 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.5100 6.6025 6.4975 6.5500 0.1200 1:30P Apr 13
LIVE CATTLE  Apr 26 @LE6J 251.775 250.800 251.575 250.500 250.700 - 1.125 1:04P Apr 13
LIVE CATTLE  Jun 26 @LE6M 249.200 248.600 249.750 248.200 248.700 - 0.675 1:04P Apr 13
LIVE CATTLE  Aug 26 @LE6Q 244.750 244.700 245.400 243.950 244.600 - 0.300 1:04P Apr 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  441'2
Change:  1'0
Bid:  441'0
Ask:  441'4
Today's High:  441'4
Today's Low:  440'2
Volume:  219,484
Open:  440'4
Settle:  440'2
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
8:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN