Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 539'2 532'6 533'6 -2'0 9:51A Sep 16
CORN  Mar 27 @C7H 550'2 550'2 553'6 547'4 548'2 -2'0 9:50A Sep 16
CORN  May 27 @C7K 556'6 556'6 559'6 554'0 555'0 -1'6 9:50A Sep 16
CORN  Jul 27 @C7N 559'4 559'2 562'2 556'6 557'4 -2'0 9:49A Sep 16
CORN  Sep 27 @C7U 532'4 532'0 534'2 529'4 529'6 -2'6 9:49A Sep 16
CORN  Dec 27 @C7Z 536'0 535'4 537'4 533'0 533'2 -2'6 9:50A Sep 16
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1332'2 1314'6 1320'0 1'2 9:50A Sep 16
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1348'6 1331'4 1336'6 1'4 9:51A Sep 16
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1355'6 1339'2 1344'2 1'2 9:50A Sep 16
SOYBEANS  May 27 @S7K 1348'6 1347'6 1361'0 1345'0 1350'0 1'2 9:50A Sep 16
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1363'4 1348'0 1353'0 1'2 9:50A Sep 16
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1343'4 1329'2 1334'2 1'6 9:48A Sep 16
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1299'2 1287'4 1290'0 -0'2 9:41A Sep 16
WHEAT  Dec 26 @W6Z 728'4 728'2 736'0 724'0 729'6 1'2 9:50A Sep 16
WHEAT  Mar 27 @W7H 744'4 744'2 751'6 740'2 745'6 1'2 9:50A Sep 16
WHEAT  May 27 @W7K 752'4 751'6 759'0 747'4 753'6 1'2 9:49A Sep 16
WHEAT  Jul 27 @W7N 750'6 750'0 755'6 745'4 752'0 1'2 9:48A Sep 16
WHEAT  Sep 27 @W7U 754'2 753'4 759'0 749'0 755'4 1'2 9:50A Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.6000 7.4425 7.5350 0.0500 9:50A Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.8100 7.6750 7.7375 0.0450 9:49A Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8025 7.8150 7.9200 7.6875 7.8500 0.0475 9:47A Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 219.000 219.875 - 0.825 9:50A Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 221.175 221.875 - 1.475 9:50A Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 222.325 222.825 - 1.850 9:50A Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'6
Change:  -2'0
Bid:  533'6
Ask:  534'0
Today's High:  539'2
Today's Low:  532'6
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN