Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'0 450'6 451'2 -4'6 11:05P Oct 25
CORN  Mar 27 @C7H 470'2 469'0 469'0 465'2 465'4 -4'6 10:56P Oct 25
CORN  May 27 @C7K 479'0 477'4 477'4 473'6 474'2 -4'6 10:56P Oct 25
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'4 480'6 -4'6 11:04P Oct 25
CORN  Sep 27 @C7U 482'0 481'0 481'0 478'0 478'0 -4'0 10:55P Oct 25
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'4 491'4 -3'4 10:46P Oct 25
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1235'2 1240'2 -16'2 11:05P Oct 25
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1247'2 1251'4 -17'0 11:05P Oct 25
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1254'6 1259'4 -16'4 11:05P Oct 25
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1263'4 1267'6 -16'2 11:05P Oct 25
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1268'6 1273'0 -16'2 11:05P Oct 25
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1256'0 1258'4 -14'4 10:45P Oct 25
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1229'0 1225'2 1229'0 -11'6 10:01P Oct 25
WHEAT  Dec 26 @W6Z 625'0 625'0 626'0 620'4 622'6 -2'2 11:02P Oct 25
WHEAT  Mar 27 @W7H 637'4 637'6 638'2 633'0 635'0 -2'4 11:05P Oct 25
WHEAT  May 27 @W7K 643'4 643'2 644'0 639'2 640'4 -3'0 10:57P Oct 25
WHEAT  Jul 27 @W7N 646'6 646'4 646'6 642'0 643'6 -3'0 10:56P Oct 25
WHEAT  Sep 27 @W7U 655'0 654'6 655'0 651'0 651'4 -3'4 10:46P Oct 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4150 6.4075 6.4475 6.4000 6.4175 0.0025 10:34P Oct 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5850 6.5850 6.6125 6.5850 6.5900 0.0050 10:34P Oct 25
HARD RED SPRING WHEA...  May 27 @MW7K 6.7275 6.7450 6.7900 6.6925 6.6925 -0.0200 1:33P Oct 23
LIVE CATTLE  Oct 26 @LE6V 229.750 229.825 230.200 228.700 229.675 0.125 1:04P Oct 23
LIVE CATTLE  Dec 26 @LE6Z 231.125 230.925 231.600 229.550 231.200 1:04P Oct 23
LIVE CATTLE  Feb 27 @LE7G 233.450 233.250 233.700 232.125 233.450 - 0.100 1:04P Oct 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  451'2
Change:  -4'6
Bid:  451'2
Ask:  451'4
Today's High:  455'0
Today's Low:  450'6
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-25-2026
11:05:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN