Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 437'4 434'6 434'6 434'6 434'6 -2'6 7:00P Mar 09
CORN  May 26 @C6K 453'6 450'0 451'0 445'4 449'2 -4'4 9:51P Mar 09
CORN  Jul 26 @C6N 465'4 461'2 462'0 457'0 460'4 -5'0 9:50P Mar 09
CORN  Sep 26 @C6U 468'2 464'6 464'6 459'6 462'6 -5'4 9:50P Mar 09
CORN  Dec 26 @C6Z 481'6 477'0 478'0 473'2 476'2 -5'4 9:50P Mar 09
CORN  Mar 27 @C7H 491'6 488'0 488'4 483'4 487'0 -4'6 9:50P Mar 09
SOYBEANS  Mar 26 @S6H 1180'4 1180'0 1180'0 1175'0 1175'0 -5'4 8:06P Mar 09
SOYBEANS  May 26 @S6K 1196'2 1185'4 1196'2 1177'6 1191'0 -5'2 9:50P Mar 09
SOYBEANS  Jul 26 @S6N 1209'0 1198'6 1209'0 1190'6 1204'0 -5'0 9:50P Mar 09
SOYBEANS  Aug 26 @S6Q 1195'6 1182'4 1196'0 1178'6 1191'4 -4'2 9:50P Mar 09
SOYBEANS  Sep 26 @S6U 1155'4 1145'4 1154'2 1140'0 1152'0 -3'4 9:49P Mar 09
SOYBEANS  Nov 26 @S6X 1148'2 1135'0 1146'6 1133'2 1145'0 -3'2 9:49P Mar 09
SOYBEANS  Jan 27 @S7F 1157'4 1151'4 1155'6 1143'0 1154'0 -3'4 9:50P Mar 09
WHEAT  Mar 26 @W6H 598'0 609'6 0'0 1:15P Mar 09
WHEAT  May 26 @W6K 603'2 600'0 600'0 585'4 590'6 -12'4 9:50P Mar 09
WHEAT  Jul 26 @W6N 613'0 610'0 610'0 596'0 601'6 -11'2 9:49P Mar 09
WHEAT  Sep 26 @W6U 625'2 611'4 619'0 609'4 614'2 -11'0 9:47P Mar 09
WHEAT  Dec 26 @W6Z 641'2 637'2 637'2 625'0 630'6 -10'4 9:48P Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3150 6.3750 6.3750 6.3750 6.3750 0.0300 1:30P Mar 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.4600 6.4200 6.4200 6.3200 6.3325 -0.1275 9:48P Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5600 6.5600 6.4200 6.4650 -0.1225 9:04P Mar 09
LIVE CATTLE  Apr 26 @LE6J 234.575 228.075 230.925 227.325 230.125 - 4.425 1:04P Mar 09
LIVE CATTLE  Jun 26 @LE6M 231.475 224.850 227.925 224.225 227.325 - 4.050 1:04P Mar 09
LIVE CATTLE  Aug 26 @LE6Q 229.250 223.600 226.250 222.275 225.575 - 3.675 1:04P Mar 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  434'6
Change:  -2'6
Bid:  433'2
Ask:  434'2
Today's High:  434'6
Today's Low:  434'6
Volume:  1,326
Open:  434'6
Settle:  437'4
Prev:  437'4
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN