Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 446'0 443'6 445'6 1'6 7:44A Jan 07
CORN  May 26 @C6K 451'2 451'0 453'2 451'0 453'0 1'6 7:44A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 459'0 456'6 459'0 2'0 7:44A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 452'0 450'2 452'0 1'4 7:41A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 463'2 461'6 463'0 1'2 7:41A Jan 07
CORN  Mar 27 @C7H 475'0 474'2 476'2 474'2 476'2 1'2 7:44A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1052'4 1044'6 1052'4 10'4 7:13A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1069'0 1056'4 1067'6 11'4 7:44A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1079'6 1067'4 1078'2 10'2 7:44A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1090'4 1079'6 1089'4 9'2 7:44A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1087'0 1078'0 1086'2 8'4 7:44A Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1072'0 1063'4 1071'2 7'6 7:43A Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1075'6 1067'2 1075'0 7'2 7:44A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 516'4 509'2 516'0 5'4 7:44A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 526'4 520'0 526'0 4'6 7:44A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 537'2 531'2 536'6 4'0 7:44A Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 551'0 545'4 550'6 4'0 7:44A Jan 07
WHEAT  Dec 26 @W6Z 565'6 565'4 569'6 565'4 569'4 3'6 7:41A Jan 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6725 5.6700 5.7000 5.6700 5.6925 0.0200 7:44A Jan 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.7775 5.7750 5.8050 5.7750 5.8000 0.0225 7:35A Jan 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9175 5.9225 5.9175 5.9200 0.0225 7:44A Jan 07
LIVE CATTLE  Feb 26 @LE6G 235.875 236.475 237.450 235.900 236.675 0.750 1:04P Jan 06
LIVE CATTLE  Apr 26 @LE6J 236.800 237.250 238.200 236.600 237.350 0.575 1:04P Jan 06
LIVE CATTLE  Jun 26 @LE6M 231.425 232.000 232.750 231.250 232.050 0.650 1:04P Jan 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'6
Change:  1'6
Bid:  445'4
Ask:  445'4
Today's High:  446'0
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN