Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 448'4 448'2 451'0 443'2 445'0 -3'4 9:22A Apr 17
CORN  Jul 26 @C6N 457'6 457'4 460'0 452'2 453'2 -4'4 9:22A Apr 17
CORN  Sep 26 @C6U 461'0 461'0 463'0 455'2 456'6 -4'2 9:22A Apr 17
CORN  Dec 26 @C6Z 476'6 476'0 478'2 471'2 472'6 -4'0 9:22A Apr 17
CORN  Mar 27 @C7H 490'2 489'2 491'4 484'6 486'2 -4'0 9:21A Apr 17
CORN  May 27 @C7K 497'4 497'0 498'2 492'2 494'0 -3'4 9:21A Apr 17
SOYBEANS  May 26 @S6K 1163'6 1162'6 1165'6 1151'4 1156'4 -7'2 9:22A Apr 17
SOYBEANS  Jul 26 @S6N 1180'4 1179'0 1182'4 1168'0 1172'6 -7'6 9:22A Apr 17
SOYBEANS  Aug 26 @S6Q 1175'0 1173'0 1176'4 1162'6 1166'0 -9'0 9:22A Apr 17
SOYBEANS  Sep 26 @S6U 1151'6 1150'6 1153'2 1140'4 1143'6 -8'0 9:21A Apr 17
SOYBEANS  Nov 26 @S6X 1156'0 1154'0 1157'2 1145'0 1149'0 -7'0 9:22A Apr 17
SOYBEANS  Jan 27 @S7F 1168'2 1166'4 1169'0 1157'2 1161'6 -6'4 9:21A Apr 17
SOYBEANS  Mar 27 @S7H 1166'6 1164'6 1166'6 1156'0 1160'4 -6'2 9:21A Apr 17
WHEAT  May 26 @W6K 598'4 597'4 602'4 582'6 585'2 -13'2 9:22A Apr 17
WHEAT  Jul 26 @W6N 606'4 605'0 610'0 590'4 592'6 -13'6 9:22A Apr 17
WHEAT  Sep 26 @W6U 618'2 617'0 621'4 602'6 605'4 -12'6 9:22A Apr 17
WHEAT  Dec 26 @W6Z 636'0 634'4 639'4 621'0 624'0 -12'0 9:21A Apr 17
WHEAT  Mar 27 @W7H 650'4 650'0 654'2 636'2 639'0 -11'4 9:22A Apr 17
HARD RED SPRING WHEA...  May 26 @MW6K 6.5175 6.5075 6.5350 6.3900 6.4450 -0.0725 9:21A Apr 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6700 6.6600 6.7000 6.5500 6.6000 -0.0700 9:22A Apr 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8175 6.8100 6.8400 6.6875 6.7525 -0.0650 9:19A Apr 17
LIVE CATTLE  Apr 26 @LE6J 250.300 250.375 250.600 249.025 250.250 - 0.050 9:21A Apr 17
LIVE CATTLE  Jun 26 @LE6M 247.625 247.675 248.375 246.700 248.125 0.500 9:22A Apr 17
LIVE CATTLE  Aug 26 @LE6Q 243.075 243.075 244.050 242.500 243.875 0.800 9:21A Apr 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  445'0
Change:  -3'4
Bid:  445'0
Ask:  445'2
Today's High:  451'0
Today's Low:  443'2
Volume:  171,542
Open:  448'2
Settle:  448'4
Prev:  448'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN