Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	464'6	462'6	466'0	461'6	466'0	1'2	1:21A May 01
CORN Jul 26	@C6N	474'6	473'6	478'0	472'6	477'6	3'0	1:41A May 01
CORN Sep 26	@C6U	479'6	478'4	483'2	478'0	482'4	2'6	1:40A May 01
CORN Dec 26	@C6Z	494'2	492'4	497'4	492'2	497'0	2'6	1:41A May 01
CORN Mar 27	@C7H	507'2	506'0	510'4	505'2	510'0	2'6	1:25A May 01
CORN May 27	@C7K	514'4	514'0	517'4	514'0	517'2	2'6	1:33A May 01
SOYBEANS May 26	@S6K	1182'0	1179'6	1186'6	1178'6	1186'6	4'6	12:07A May 01
SOYBEANS Jul 26	@S6N	1195'4	1195'4	1203'6	1193'6	1203'0	7'4	1:40A May 01
SOYBEANS Aug 26	@S6Q	1189'2	1189'4	1198'0	1188'0	1197'2	8'0	1:26A May 01
SOYBEANS Sep 26	@S6U	1167'6	1165'6	1175'0	1165'6	1174'6	7'0	1:25A May 01
SOYBEANS Nov 26	@S6X	1173'0	1172'0	1179'6	1171'0	1179'2	6'2	1:36A May 01
SOYBEANS Jan 27	@S7F	1184'6	1183'2	1191'4	1183'0	1191'4	6'6	1:26A May 01
SOYBEANS Mar 27	@S7H	1182'0	1178'0	1188'2	1178'0	1188'0	6'0	1:34A May 01
WHEAT May 26	@W6K	623'6	632'0	632'0	632'0	632'0	8'2	8:14P Apr 30
WHEAT Jul 26	@W6N	636'6	637'6	644'6	637'4	640'6	4'0	1:41A May 01
WHEAT Sep 26	@W6U	651'6	653'0	659'4	653'0	655'6	4'0	1:39A May 01
WHEAT Dec 26	@W6Z	673'0	674'2	680'2	673'6	676'6	3'6	1:39A May 01
WHEAT Mar 27	@W7H	690'2	690'2	697'2	690'2	693'6	3'4	1:39A May 01
HARD RED SPRING WHEA... May 26	@MW6K	7.0175	7.0325	7.0600	6.9700	6.9975	-0.0700	1:30P Apr 30
HARD RED SPRING WHEA... Jul 26	@MW6N	7.0575	7.0300	7.1350	7.0275	7.1075	0.0500	12:34A May 01
HARD RED SPRING WHEA... Sep 26	@MW6U	7.2250	7.1900	7.3750	7.1900	7.2725	0.0475	12:34A May 01
LIVE CATTLE Jun 26	@LE6M	255.250	255.200	255.300	253.700	254.025	- 1.250	1:04P Apr 30
LIVE CATTLE Aug 26	@LE6Q	249.725	249.500	250.075	248.350	248.700	- 1.050	1:04P Apr 30
LIVE CATTLE Oct 26	@LE6V	243.925	243.925	244.550	242.875	243.475	- 0.450	1:04P Apr 30

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	466'0
Change:	1'2
Bid:	465'4
Ask:	466'0
Today's High:	466'0
Today's Low:	461'6
Volume:	9,716
Open:	462'6
Settle:	464'6
Prev:	464'6
Contract High:
Contract Low:
Updated:	May-01-2026 1:21:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Held Steady on Average

Editorial Staff –

Posted at Friday, April 24, 2026 1:08PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.