Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'2 434'0 434'4 433'0 433'2 -1'0 9:31P Nov 03
CORN  Mar 26 @C6H 446'6 446'2 447'0 445'6 446'0 -0'6 9:31P Nov 03
CORN  May 26 @C6K 455'6 455'4 456'0 454'6 455'0 -0'6 9:16P Nov 03
CORN  Jul 26 @C6N 462'2 462'0 462'4 461'4 461'4 -0'6 9:27P Nov 03
CORN  Sep 26 @C6U 457'0 457'0 457'0 456'4 457'0 0'0 7:42P Nov 03
CORN  Dec 26 @C6Z 467'6 467'6 467'6 466'6 467'0 -0'6 9:27P Nov 03
SOYBEANS  Nov 25 @S5X 1119'6 1116'4 1119'0 1116'4 1119'0 -0'6 8:03P Nov 03
SOYBEANS  Jan 26 @S6F 1134'2 1133'2 1135'0 1129'4 1130'2 -4'0 9:35P Nov 03
SOYBEANS  Mar 26 @S6H 1140'2 1137'0 1141'2 1135'6 1136'6 -3'4 9:33P Nov 03
SOYBEANS  May 26 @S6K 1149'0 1150'0 1150'0 1144'6 1145'0 -4'0 9:27P Nov 03
SOYBEANS  Jul 26 @S6N 1156'0 1152'0 1157'0 1151'6 1152'4 -3'4 9:33P Nov 03
SOYBEANS  Aug 26 @S6Q 1145'6 1145'4 1145'4 1142'4 1142'4 -3'2 9:27P Nov 03
SOYBEANS  Sep 26 @S6U 1117'6 1117'0 1117'6 1115'4 1115'4 -2'2 9:25P Nov 03
WHEAT  Dec 25 @W5Z 543'4 542'6 549'6 542'6 548'0 4'4 9:33P Nov 03
WHEAT  Mar 26 @W6H 557'4 557'0 562'0 556'2 560'4 3'0 9:34P Nov 03
WHEAT  May 26 @W6K 567'2 566'6 570'6 566'4 569'4 2'2 9:31P Nov 03
WHEAT  Jul 26 @W6N 577'0 576'2 579'6 576'2 578'6 1'6 9:31P Nov 03
WHEAT  Sep 26 @W6U 590'0 589'2 592'2 589'2 591'2 1'2 9:05P Nov 03
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.5850 5.5800 5.6000 5.5800 5.5925 0.0075 9:34P Nov 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7750 5.7800 5.7875 5.7750 5.7825 0.0075 9:22P Nov 03
HARD RED SPRING WHEA...  May 26 @MW6K 5.8675 5.8675 5.9075 5.8275 5.9025 0.0350 1:30P Nov 03
LIVE CATTLE  Dec 25 @LE5Z 229.675 230.550 232.350 230.425 232.175 2.525 1:04P Nov 03
LIVE CATTLE  Feb 26 @LE6G 227.675 228.550 230.775 228.250 230.300 2.725 1:04P Nov 03
LIVE CATTLE  Apr 26 @LE6J 226.725 227.550 229.725 227.300 229.225 2.625 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'2
Change:  -1'0
Bid:  433'0
Ask:  433'2
Today's High:  434'4
Today's Low:  433'0
Volume:  207,957
Open:  434'0
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2025
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN