Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 515'2 512'2 512'2 -2'6 9:31P Aug 31
CORN  Dec 26 @C6Z 537'6 537'2 539'6 535'0 536'6 -1'0 10:17P Aug 31
CORN  Mar 27 @C7H 552'2 551'6 554'2 549'6 551'4 -0'6 10:13P Aug 31
CORN  May 27 @C7K 558'4 558'0 560'4 556'2 557'6 -0'6 10:13P Aug 31
CORN  Jul 27 @C7N 559'6 558'6 561'4 557'4 559'0 -0'6 9:56P Aug 31
CORN  Sep 27 @C7U 529'0 527'6 530'0 526'6 527'6 -1'2 9:43P Aug 31
SOYBEANS  Sep 26 @S6U 1275'2 1275'4 0'2 1:17P Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1301'4 1290'0 1298'0 10'0 10:18P Aug 31
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1316'4 1305'0 1312'6 9'4 10:18P Aug 31
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1321'2 1309'6 1318'2 9'2 10:17P Aug 31
SOYBEANS  May 27 @S7K 1314'0 1316'4 1325'0 1315'4 1321'2 7'2 10:02P Aug 31
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1327'2 1317'6 1325'6 9'0 9:58P Aug 31
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1308'4 1301'6 1306'2 6'6 10:02P Aug 31
WHEAT  Sep 26 @W6U 756'4 745'4 0'0 1:15P Aug 31
WHEAT  Dec 26 @W6Z 774'0 774'6 780'0 767'0 771'6 -2'2 10:18P Aug 31
WHEAT  Mar 27 @W7H 788'2 788'6 794'0 781'4 785'6 -2'4 10:15P Aug 31
WHEAT  May 27 @W7K 793'4 794'6 799'4 787'2 791'2 -2'2 10:15P Aug 31
WHEAT  Jul 27 @W7N 785'6 784'6 790'2 780'2 783'2 -2'4 10:10P Aug 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3900 -0.0600 1:30P Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6300 7.6125 7.6225 7.5775 7.6100 -0.0200 10:18P Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.7950 7.8100 7.7575 7.7900 -0.0300 7:07P Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.500 211.150 212.650 0.950 1:04P Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.575 213.075 214.575 0.850 1:04P Aug 31
LIVE CATTLE  Feb 27 @LE7G 215.525 215.575 217.300 214.975 216.475 0.950 1:04P Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'2
Change:  -2'6
Bid:  512'6
Ask:  513'4
Today's High:  515'2
Today's Low:  512'2
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN