Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 431'0 429'6 430'2 -0'2 9:23P Feb 25
CORN  May 26 @C6K 442'0 441'0 442'0 441'0 441'4 -0'4 9:23P Feb 25
CORN  Jul 26 @C6N 450'2 449'4 450'2 449'2 449'6 -0'4 9:23P Feb 25
CORN  Sep 26 @C6U 452'2 451'2 452'0 451'2 451'6 -0'4 9:23P Feb 25
CORN  Dec 26 @C6Z 467'0 466'2 467'0 466'0 466'4 -0'4 9:25P Feb 25
CORN  Mar 27 @C7H 478'6 478'0 478'6 478'0 478'6 0'0 9:23P Feb 25
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1151'4 1146'4 1151'0 2'6 9:24P Feb 25
SOYBEANS  May 26 @S6K 1165'0 1164'4 1168'6 1163'2 1168'0 3'0 9:24P Feb 25
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1180'4 1175'4 1179'6 2'2 9:24P Feb 25
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1170'0 1165'4 1169'6 2'2 9:24P Feb 25
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1131'6 1128'4 1131'2 1'0 9:20P Feb 25
SOYBEANS  Nov 26 @S6X 1127'6 1126'0 1128'4 1125'4 1128'0 0'2 9:20P Feb 25
SOYBEANS  Jan 27 @S7F 1138'4 1137'0 1139'0 1136'0 1138'6 0'2 9:12P Feb 25
WHEAT  Mar 26 @W6H 565'6 565'4 565'4 562'2 563'2 -2'4 9:24P Feb 25
WHEAT  May 26 @W6K 569'6 569'6 570'2 567'6 569'2 -0'4 9:24P Feb 25
WHEAT  Jul 26 @W6N 577'6 578'0 578'0 576'0 577'0 -0'6 9:24P Feb 25
WHEAT  Sep 26 @W6U 589'2 589'0 589'2 587'4 588'6 -0'4 9:23P Feb 25
WHEAT  Dec 26 @W6Z 606'4 607'0 607'0 605'0 606'2 -0'2 9:03P Feb 25
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8150 5.8150 5.7700 5.7700 -0.0650 8:09P Feb 25
HARD RED SPRING WHEA...  May 26 @MW6K 5.9700 5.9600 5.9625 5.9300 5.9300 -0.0400 8:09P Feb 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1075 6.1000 6.1025 6.0650 6.0750 -0.0325 7:57P Feb 25
LIVE CATTLE  Feb 26 @LE6G 245.025 245.325 246.775 245.000 246.050 0.975 1:04P Feb 25
LIVE CATTLE  Apr 26 @LE6J 239.100 239.500 241.900 239.300 240.300 1.175 1:04P Feb 25
LIVE CATTLE  Jun 26 @LE6M 235.550 235.850 238.075 235.575 236.750 1.150 1:04P Feb 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'2
Change:  -0'2
Bid:  430'2
Ask:  430'4
Today's High:  431'0
Today's Low:  429'6
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
9:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN