Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 650'4 649'6 654'6 648'0 649'4 -1'0 1:19P Mar 30
CORN  Jul 23 @C3N 630'4 629'4 632'4 626'2 627'4 -3'2 1:19P Mar 30
CORN  Sep 23 @C3U 579'2 577'6 580'6 576'4 577'0 -2'4 1:19P Mar 30
CORN  Dec 23 @C3Z 570'4 570'0 572'0 566'4 567'0 -3'4 1:19P Mar 30
CORN  Mar 24 @C4H 578'4 577'0 580'0 573'6 574'2 -4'0 1:19P Mar 30
CORN  May 24 @C4K 583'2 581'4 584'0 578'4 578'6 -4'2 1:19P Mar 30
SOYBEANS  May 23 @S3K 1477'2 1476'4 1483'4 1471'0 1474'4 -2'6 1:19P Mar 30
SOYBEANS  Jul 23 @S3N 1450'6 1450'0 1454'0 1445'0 1447'2 -3'6 1:19P Mar 30
SOYBEANS  Aug 23 @S3Q 1402'4 1401'4 1405'2 1396'6 1401'0 -1'6 1:19P Mar 30
SOYBEANS  Sep 23 @S3U 1330'6 1329'2 1334'0 1326'2 1331'6 1'0 1:19P Mar 30
SOYBEANS  Nov 23 @S3X 1302'4 1302'0 1305'4 1297'6 1304'0 1'0 1:19P Mar 30
SOYBEANS  Jan 24 @S4F 1308'2 1308'0 1311'0 1303'4 1309'0 1'0 1:19P Mar 30
SOYBEANS  Mar 24 @S4H 1305'0 1302'6 1306'4 1299'0 1304'6 -0'2 1:16P Mar 30
WHEAT  May 23 @W3K 704'6 705'2 710'0 690'2 691'0 -12'4 1:19P Mar 30
WHEAT  Jul 23 @W3N 716'2 716'4 721'2 702'4 703'2 -11'6 1:19P Mar 30
WHEAT  Sep 23 @W3U 727'4 727'6 732'2 714'4 715'2 -10'6 1:19P Mar 30
WHEAT  Dec 23 @W3Z 744'4 742'6 749'2 732'4 733'0 -10'2 1:19P Mar 30
WHEAT  Mar 24 @W4H 755'4 752'4 759'6 745'0 745'2 -9'0 1:19P Mar 30
HARD RED SPRING WHEA...  May 23 @MW3K 878'0 878'0 882'0 872'6 876'4 1'6 1:45P Mar 30
HARD RED SPRING WHEA...  Jul 23 @MW3N 879'4 879'0 884'4 875'0 878'6 1'4 1:45P Mar 30
HARD RED SPRING WHEA...  Sep 23 @MW3U 878'4 876'4 883'4 874'6 878'6 2'0 1:45P Mar 30
LIVE CATTLE  Apr 23 @LE3J 165.825 165.750 167.650 165.750 167.475 1.725 1:04P Mar 30
LIVE CATTLE  Jun 23 @LE3M 159.650 159.575 161.075 159.550 160.850 1.350 1:04P Mar 30
LIVE CATTLE  Aug 23 @LE3Q 159.450 159.450 160.400 159.375 160.225 0.900 1:04P Mar 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  649'4
Change:  -1'0
Bid:  649'0
Ask:  649'0
Today's High:  654'6
Today's Low:  648'0
Volume:  103,793
Open:  649'6
Settle:  649'4s
Prev:  650'4
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN