Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
431'4
431'0
431'4
421'4
423'6
-7'0
1:19P Jun 04
CORN
Sep 26
@C6U
440'2
439'6
440'0
430'4
432'0
-7'4
1:19P Jun 04
CORN
Dec 26
@C6Z
459'6
459'0
459'4
450'0
451'4
-8'0
1:19P Jun 04
CORN
Mar 27
@C7H
474'6
474'2
474'2
465'0
466'6
-8'0
1:19P Jun 04
CORN
May 27
@C7K
483'4
483'0
483'0
473'6
475'2
-8'0
1:19P Jun 04
CORN
Jul 27
@C7N
489'2
488'6
488'6
479'4
480'6
-8'2
1:19P Jun 04
SOYBEANS
Jul 26
@S6N
1154'0
1153'2
1155'2
1120'4
1128'6
-24'4
1:19P Jun 04
SOYBEANS
Aug 26
@S6Q
1158'2
1157'0
1159'2
1124'4
1132'4
-25'6
1:19P Jun 04
SOYBEANS
Sep 26
@S6U
1154'2
1154'0
1154'4
1120'4
1127'4
-27'0
1:19P Jun 04
SOYBEANS
Nov 26
@S6X
1167'2
1165'2
1167'6
1134'6
1141'4
-25'6
1:19P Jun 04
SOYBEANS
Jan 27
@S7F
1181'6
1181'0
1182'0
1149'6
1156'0
-25'4
1:19P Jun 04
SOYBEANS
Mar 27
@S7H
1186'4
1185'0
1186'6
1155'6
1162'4
-24'0
1:19P Jun 04
SOYBEANS
May 27
@S7K
1192'4
1191'2
1192'4
1162'6
1169'4
-23'0
1:19P Jun 04
WHEAT
Jul 26
@W6N
587'2
587'0
590'4
579'2
581'6
-5'4
1:19P Jun 04
WHEAT
Sep 26
@W6U
600'6
600'2
603'6
593'2
595'2
-5'4
1:19P Jun 04
WHEAT
Dec 26
@W6Z
620'4
620'0
623'0
612'2
613'6
-7'0
1:19P Jun 04
WHEAT
Mar 27
@W7H
638'0
637'2
639'2
629'2
630'6
-7'2
1:19P Jun 04
WHEAT
May 27
@W7K
649'4
648'4
650'2
640'0
642'2
-7'4
1:19P Jun 04
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2625
6.2625
6.2925
6.1850
6.2125
-0.0525
1:30P Jun 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5100
6.5150
6.5475
6.4525
6.4725
-0.0375
1:30P Jun 04
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7175
6.7175
6.7500
6.6700
6.6875
-0.0275
1:30P Jun 04
LIVE CATTLE
Jun 26
@LE6M
246.625
244.500
249.725
243.700
249.200
2.550
1:04P Jun 04
LIVE CATTLE
Aug 26
@LE6Q
237.850
234.450
242.300
233.975
241.675
3.675
1:04P Jun 04
LIVE CATTLE
Oct 26
@LE6V
229.000
225.900
234.375
225.375
234.000
4.800
1:04P Jun 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
423'6
Change:
-7'0
Bid:
423'6
Ask:
423'6
Today's High:
431'4
Today's Low:
421'4
Volume:
245,718
Open:
431'0
Settle:
424'4
s
Prev:
431'4
Contract High:
Contract Low:
Updated:
Jun-04-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.