Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 420'6 412'2 417'2 3'4 8:59A Jun 17
CORN  Sep 26 @C6U 422'4 422'6 429'4 421'0 425'6 3'2 8:59A Jun 17
CORN  Dec 26 @C6Z 442'4 442'6 449'4 441'2 445'4 3'0 8:59A Jun 17
CORN  Mar 27 @C7H 457'0 457'0 463'6 455'4 460'0 3'0 8:59A Jun 17
CORN  May 27 @C7K 466'0 466'4 472'4 464'6 468'6 2'6 8:59A Jun 17
CORN  Jul 27 @C7N 472'6 472'6 478'4 471'4 475'2 2'4 8:58A Jun 17
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1140'4 1128'2 1133'2 3'2 8:59A Jun 17
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1145'0 1132'6 1138'4 4'0 8:59A Jun 17
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1144'4 1131'6 1138'6 5'4 8:59A Jun 17
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1158'2 1144'4 1152'0 5'4 9:00A Jun 17
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1172'2 1158'6 1166'0 5'6 8:59A Jun 17
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1178'2 1165'0 1172'2 5'4 8:57A Jun 17
SOYBEANS  May 27 @S7K 1174'2 1172'0 1185'2 1171'6 1179'6 5'4 8:56A Jun 17
WHEAT  Jul 26 @W6N 596'0 595'6 610'2 593'4 605'0 9'0 8:59A Jun 17
WHEAT  Sep 26 @W6U 604'2 603'6 618'0 602'6 613'0 8'6 8:59A Jun 17
WHEAT  Dec 26 @W6Z 621'6 621'6 635'4 620'6 630'4 8'6 8:59A Jun 17
WHEAT  Mar 27 @W7H 636'2 635'4 650'0 635'4 644'4 8'2 8:59A Jun 17
WHEAT  May 27 @W7K 645'4 646'2 658'2 645'0 653'0 7'4 8:59A Jun 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.2250 6.1175 6.2150 0.0925 8:59A Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.4450 6.3500 6.4300 0.0800 8:59A Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.6775 6.5750 6.6575 0.0825 8:59A Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.000 255.050 255.300 8:58A Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.300 248.200 248.325 - 0.875 8:59A Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.375 241.275 241.450 - 0.550 8:59A Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  416'6
Change:  3'0
Bid:  416'6
Ask:  417'0
Today's High:  420'6
Today's Low:  412'2
Volume:  275,994
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
9:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN