Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
455'6
469'0
478'0
464'0
477'2
21'2
1:19P May 18
CORN
Sep 26
@C6U
463'0
475'6
483'4
471'2
482'4
19'2
1:19P May 18
CORN
Dec 26
@C6Z
481'0
495'2
499'0
488'6
498'4
17'0
1:19P May 18
CORN
Mar 27
@C7H
495'4
506'4
512'2
502'6
512'0
16'0
1:19P May 18
CORN
May 27
@C7K
503'0
514'6
519'0
510'0
518'6
15'4
1:19P May 18
CORN
Jul 27
@C7N
507'0
516'0
522'0
513'6
522'0
14'4
1:19P May 18
SOYBEANS
Jul 26
@S6N
1177'0
1202'2
1218'4
1191'0
1212'0
36'0
1:19P May 18
SOYBEANS
Aug 26
@S6Q
1176'4
1198'4
1216'4
1190'4
1210'0
34'4
1:19P May 18
SOYBEANS
Sep 26
@S6U
1162'6
1182'6
1200'0
1176'4
1194'4
32'4
1:19P May 18
SOYBEANS
Nov 26
@S6X
1170'6
1188'6
1206'0
1183'6
1199'6
30'2
1:19P May 18
SOYBEANS
Jan 27
@S7F
1183'2
1198'2
1217'2
1196'6
1210'6
29'0
1:19P May 18
SOYBEANS
Mar 27
@S7H
1182'2
1192'0
1213'2
1192'0
1207'4
27'0
1:19P May 18
SOYBEANS
May 27
@S7K
1185'0
1195'6
1214'0
1195'6
1208'4
25'2
1:19P May 18
WHEAT
Jul 26
@W6N
635'6
647'4
666'0
646'0
664'6
28'6
1:19P May 18
WHEAT
Sep 26
@W6U
649'6
661'4
679'4
659'4
678'2
28'0
1:19P May 18
WHEAT
Dec 26
@W6Z
669'6
679'6
697'6
679'0
696'2
26'4
1:19P May 18
WHEAT
Mar 27
@W7H
685'6
694'2
712'6
694'2
711'0
25'2
1:19P May 18
WHEAT
May 27
@W7K
693'0
706'2
718'0
702'4
716'6
24'2
1:19P May 18
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.8525
6.9150
7.0750
6.9150
7.0300
0.1800
1:30P May 18
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0575
7.1800
7.2825
7.1300
7.2375
0.1825
1:30P May 18
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2450
7.3700
7.4625
7.3275
7.4100
0.1725
1:30P May 18
LIVE CATTLE
Jun 26
@LE6M
253.900
254.925
255.775
253.100
253.375
- 0.525
1:04P May 18
LIVE CATTLE
Aug 26
@LE6Q
247.925
248.875
249.975
246.800
247.125
- 0.775
1:04P May 18
LIVE CATTLE
Oct 26
@LE6V
239.875
240.675
241.700
238.600
238.875
- 0.925
1:04P May 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
477'2
Change:
21'2
Bid:
477'0
Ask:
477'0
Today's High:
478'0
Today's Low:
464'0
Volume:
342,432
Open:
469'0
Settle:
477'0
s
Prev:
455'6
Contract High:
Contract Low:
Updated:
May-18-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff
–
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.