Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'0 454'2 460'0 454'2 459'2 4'2 4:00A Apr 27
CORN  Jul 26 @C6N 463'4 463'0 468'4 462'4 468'0 4'4 4:04A Apr 27
CORN  Sep 26 @C6U 468'4 468'0 473'2 467'6 472'4 4'0 4:00A Apr 27
CORN  Dec 26 @C6Z 484'2 484'0 488'4 483'4 487'6 3'4 4:00A Apr 27
CORN  Mar 27 @C7H 498'0 497'0 501'6 497'0 501'2 3'2 3:56A Apr 27
CORN  May 27 @C7K 505'4 504'4 509'0 504'4 508'6 3'2 3:53A Apr 27
SOYBEANS  May 26 @S6K 1163'6 1162'0 1169'0 1162'0 1165'4 1'6 4:02A Apr 27
SOYBEANS  Jul 26 @S6N 1178'4 1176'6 1184'0 1176'6 1180'2 1'6 4:04A Apr 27
SOYBEANS  Aug 26 @S6Q 1171'4 1170'0 1176'4 1170'0 1173'4 2'0 4:01A Apr 27
SOYBEANS  Sep 26 @S6U 1150'4 1150'6 1155'4 1150'4 1152'6 2'2 3:51A Apr 27
SOYBEANS  Nov 26 @S6X 1155'6 1154'2 1160'4 1154'2 1158'4 2'6 4:03A Apr 27
SOYBEANS  Jan 27 @S7F 1168'0 1169'6 1172'4 1169'4 1170'2 2'2 4:00A Apr 27
SOYBEANS  Mar 27 @S7H 1165'6 1163'6 1170'2 1163'6 1168'4 2'6 3:59A Apr 27
WHEAT  May 26 @W6K 608'2 609'0 617'0 608'4 613'2 5'0 3:55A Apr 27
WHEAT  Jul 26 @W6N 616'6 618'0 625'4 617'4 621'6 5'0 4:04A Apr 27
WHEAT  Sep 26 @W6U 630'2 630'4 638'4 630'4 634'6 4'4 4:02A Apr 27
WHEAT  Dec 26 @W6Z 649'4 650'0 657'4 650'0 653'6 4'2 4:02A Apr 27
WHEAT  Mar 27 @W7H 666'0 667'2 673'2 666'2 670'0 4'0 4:02A Apr 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7075 6.8000 6.7075 6.7950 0.0350 3:25A Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9325 6.9100 6.9750 6.9075 6.9725 0.0400 3:52A Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0950 7.0875 7.1350 7.0225 7.1300 0.0350 3:50A Apr 27
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 248.275 1.225 1:04P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.875 1.725 1:04P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 241.175 1.500 1:04P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'2
Change:  4'2
Bid:  459'2
Ask:  459'4
Today's High:  460'0
Today's Low:  454'2
Volume:  127,510
Open:  454'2
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Apr-27-2026
4:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN