Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
446'0
445'2
445'6
444'6
445'6
-0'2
7:23P Jan 08
CORN
May 26
@C6K
454'0
453'2
453'4
452'6
453'4
-0'4
7:16P Jan 08
CORN
Jul 26
@C6N
460'4
459'4
460'0
459'2
460'0
-0'4
7:16P Jan 08
CORN
Sep 26
@C6U
453'6
452'6
453'0
452'4
453'0
-0'6
7:16P Jan 08
CORN
Dec 26
@C6Z
464'4
463'6
464'2
463'4
464'0
-0'4
7:15P Jan 08
CORN
Mar 27
@C7H
477'2
476'6
476'6
476'2
476'6
-0'4
7:03P Jan 08
SOYBEANS
Jan 26
@S6F
1047'0
1047'4
1048'6
1047'4
1048'6
1'6
7:14P Jan 08
SOYBEANS
Mar 26
@S6H
1061'2
1061'4
1063'0
1061'4
1062'4
1'2
7:23P Jan 08
SOYBEANS
May 26
@S6K
1073'2
1073'0
1075'0
1073'0
1074'6
1'4
7:23P Jan 08
SOYBEANS
Jul 26
@S6N
1086'2
1086'6
1088'0
1086'6
1087'2
1'0
7:19P Jan 08
SOYBEANS
Aug 26
@S6Q
1083'0
1083'4
1084'6
1083'4
1084'0
1'0
7:19P Jan 08
SOYBEANS
Sep 26
@S6U
1068'4
1070'0
1070'2
1069'2
1069'2
0'6
7:18P Jan 08
SOYBEANS
Nov 26
@S6X
1073'0
1073'0
1075'0
1073'0
1074'2
1'2
7:16P Jan 08
WHEAT
Mar 26
@W6H
518'0
519'6
521'2
517'4
518'6
0'6
7:22P Jan 08
WHEAT
May 26
@W6K
529'0
531'6
532'2
528'6
529'6
0'6
7:20P Jan 08
WHEAT
Jul 26
@W6N
541'0
543'6
544'0
540'6
542'0
1'0
7:22P Jan 08
WHEAT
Sep 26
@W6U
554'6
555'2
557'6
554'6
554'6
0'0
7:02P Jan 08
WHEAT
Dec 26
@W6Z
573'2
575'0
575'0
573'4
574'2
1'0
7:15P Jan 08
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7125
5.7075
5.7125
5.7075
5.7100
-0.0025
7:05P Jan 08
HARD RED SPRING WHEA...
May 26
@MW6K
5.8150
5.8200
5.8200
5.8150
5.8175
0.0025
7:03P Jan 08
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9325
5.9400
5.9700
5.9325
5.9350
0.0050
1:30P Jan 08
LIVE CATTLE
Feb 26
@LE6G
234.525
234.950
235.825
233.125
235.300
0.750
1:04P Jan 08
LIVE CATTLE
Apr 26
@LE6J
235.175
235.575
236.425
233.875
236.275
1.050
1:04P Jan 08
LIVE CATTLE
Jun 26
@LE6M
230.025
230.375
231.400
228.775
231.275
1.250
1:04P Jan 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
445'4
Change:
-0'4
Bid:
445'4
Ask:
445'6
Today's High:
445'6
Today's Low:
444'6
Volume:
148,587
Open:
445'2
Settle:
446'0
Prev:
446'0
Contract High:
Contract Low:
Updated:
Jan-08-2026
7:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.