Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 464'2 464'4 464'4 464'2 464'2 0'0 8:21P May 01
CORN  Jul 25 @C5N 472'2 472'2 473'4 470'4 472'2 0'0 5:50A May 02
CORN  Sep 25 @C5U 437'2 438'0 439'6 437'4 438'6 1'4 5:48A May 02
CORN  Dec 25 @C5Z 447'2 447'2 449'4 447'2 448'4 1'2 5:50A May 02
CORN  Mar 26 @C6H 461'6 461'6 463'6 461'4 463'0 1'2 5:48A May 02
CORN  May 26 @C6K 471'0 471'0 472'6 470'4 472'0 1'0 5:48A May 02
SOYBEANS  May 25 @S5K 1040'2 1039'4 1039'4 1039'4 1039'4 -0'6 7:00P May 01
SOYBEANS  Jul 25 @S5N 1050'2 1050'2 1057'6 1050'0 1052'6 2'4 5:51A May 02
SOYBEANS  Aug 25 @S5Q 1044'2 1045'4 1051'6 1044'6 1046'4 2'2 5:50A May 02
SOYBEANS  Sep 25 @S5U 1020'6 1020'6 1028'2 1020'6 1023'0 2'2 5:50A May 02
SOYBEANS  Nov 25 @S5X 1024'0 1024'2 1031'4 1024'0 1026'0 2'0 5:50A May 02
SOYBEANS  Jan 26 @S6F 1035'6 1036'0 1042'4 1035'6 1037'4 1'6 5:50A May 02
SOYBEANS  Mar 26 @S6H 1040'0 1040'4 1046'4 1040'0 1041'2 1'2 5:50A May 02
WHEAT  May 25 @W5K 515'2 520'6 522'2 520'6 521'2 6'0 5:19A May 02
WHEAT  Jul 25 @W5N 531'0 530'6 538'0 530'4 536'6 5'6 5:50A May 02
WHEAT  Sep 25 @W5U 545'2 545'2 552'2 545'0 551'2 6'0 5:47A May 02
WHEAT  Dec 25 @W5Z 568'2 569'4 574'6 568'0 574'2 6'0 5:44A May 02
WHEAT  Mar 26 @W6H 588'0 589'4 594'2 587'6 593'4 5'4 5:47A May 02
HARD RED SPRING WHEA...  May 25 @MW5K 614'0 613'0 616'4 613'0 616'4 2'4 1:33P May 01
HARD RED SPRING WHEA...  Jul 25 @MW5N 595'4 595'6 603'4 590'2 602'6 7'2 5:48A May 02
HARD RED SPRING WHEA...  Sep 25 @MW5U 607'6 605'0 614'6 603'4 614'0 6'2 5:50A May 02
LIVE CATTLE  Jun 25 @LE5M 208.400 210.500 210.700 208.325 209.600 1.250 1:04P May 01
LIVE CATTLE  Aug 25 @LE5Q 204.050 205.525 206.000 203.275 204.425 0.600 1:04P May 01
LIVE CATTLE  Oct 25 @LE5V 201.950 203.350 203.675 200.875 201.925 0.275 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  464'2
Change:  0'0
Bid:  464'0
Ask:  464'6
Today's High:  464'4
Today's Low:  464'2
Volume:  3,008
Open:  464'4
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  May-01-2025
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN