Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'0
514'2
524'6
512'0
524'4
9'4
12:17P Sep 01
CORN
Dec 26
@C6Z
537'6
537'2
548'0
534'2
547'0
9'2
12:18P Sep 01
CORN
Mar 27
@C7H
552'2
551'6
562'0
548'4
561'2
9'0
12:17P Sep 01
CORN
May 27
@C7K
558'4
558'0
568'4
555'2
567'6
9'2
12:17P Sep 01
CORN
Jul 27
@C7N
559'6
558'6
570'0
556'6
569'4
9'6
12:17P Sep 01
CORN
Sep 27
@C7U
529'0
527'6
537'6
526'0
537'2
8'2
12:16P Sep 01
SOYBEANS
Sep 26
@S6U
1275'2
1304'0
1304'0
1304'0
1304'0
28'6
10:37A Sep 01
SOYBEANS
Nov 26
@S6X
1288'0
1291'2
1320'0
1290'0
1318'4
30'4
12:18P Sep 01
SOYBEANS
Jan 27
@S7F
1303'2
1305'0
1334'6
1305'0
1333'4
30'2
12:17P Sep 01
SOYBEANS
Mar 27
@S7H
1309'0
1309'6
1339'0
1309'6
1338'0
29'0
12:18P Sep 01
SOYBEANS
May 27
@S7K
1314'0
1316'4
1343'0
1315'4
1342'0
28'0
12:18P Sep 01
SOYBEANS
Jul 27
@S7N
1316'6
1317'6
1344'2
1317'6
1342'6
26'0
12:17P Sep 01
SOYBEANS
Aug 27
@S7Q
1299'4
1305'4
1324'0
1301'6
1323'4
24'0
12:16P Sep 01
WHEAT
Sep 26
@W6U
756'4
771'6
772'6
759'2
767'6
11'2
12:16P Sep 01
WHEAT
Dec 26
@W6Z
774'0
774'6
792'2
767'0
785'2
11'2
12:18P Sep 01
WHEAT
Mar 27
@W7H
788'2
788'6
805'4
781'4
799'4
11'2
12:18P Sep 01
WHEAT
May 27
@W7K
793'4
794'6
809'2
787'2
805'0
11'4
12:17P Sep 01
WHEAT
Jul 27
@W7N
785'6
784'6
799'0
780'2
795'6
10'0
12:17P Sep 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3925
7.5050
7.6050
7.5050
7.5500
0.1575
10:57A Sep 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6300
7.6125
7.7925
7.5775
7.7550
0.1250
12:17P Sep 01
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8200
7.7950
7.9575
7.7575
7.9275
0.1075
12:17P Sep 01
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.975
210.500
212.025
- 0.650
12:17P Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.850
212.425
213.525
- 1.050
12:17P Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.500
214.225
215.075
- 1.400
12:17P Sep 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
524'4
Change:
9'4
Bid:
523'4
Ask:
524'4
Today's High:
524'6
Today's Low:
512'0
Volume:
5,480
Open:
514'2
Settle:
515'0
Prev:
515'0
Contract High:
Contract Low:
Updated:
Sep-01-2026
12:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.