Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 430'4 430'0 433'4 428'4 429'6 -0'6 10:45A Feb 26
CORN  May 26 @C6K 442'0 441'0 445'6 440'6 442'2 0'2 10:45A Feb 26
CORN  Jul 26 @C6N 450'2 449'4 453'4 448'6 450'4 0'2 10:44A Feb 26
CORN  Sep 26 @C6U 452'2 451'2 454'6 450'6 452'2 0'0 10:44A Feb 26
CORN  Dec 26 @C6Z 467'0 466'2 469'0 465'4 466'6 -0'2 10:43A Feb 26
CORN  Mar 27 @C7H 478'6 478'0 480'4 477'4 478'4 -0'2 10:41A Feb 26
SOYBEANS  Mar 26 @S6H 1148'2 1147'6 1156'0 1129'2 1142'4 -5'6 10:44A Feb 26
SOYBEANS  May 26 @S6K 1165'0 1164'4 1172'6 1145'6 1159'0 -6'0 10:45A Feb 26
SOYBEANS  Jul 26 @S6N 1177'4 1176'2 1185'0 1159'0 1172'0 -5'4 10:44A Feb 26
SOYBEANS  Aug 26 @S6Q 1167'4 1166'6 1173'6 1151'0 1162'4 -5'0 10:44A Feb 26
SOYBEANS  Sep 26 @S6U 1130'2 1128'4 1135'4 1117'4 1126'4 -3'6 10:44A Feb 26
SOYBEANS  Nov 26 @S6X 1127'6 1126'0 1132'4 1116'4 1124'2 -3'4 10:44A Feb 26
SOYBEANS  Jan 27 @S7F 1138'4 1137'0 1142'4 1127'4 1135'2 -3'2 10:41A Feb 26
WHEAT  Mar 26 @W6H 565'6 565'4 571'0 562'2 569'2 3'4 10:39A Feb 26
WHEAT  May 26 @W6K 569'6 569'6 575'0 567'6 573'2 3'4 10:44A Feb 26
WHEAT  Jul 26 @W6N 577'6 578'0 582'6 575'6 580'6 3'0 10:44A Feb 26
WHEAT  Sep 26 @W6U 589'2 589'0 593'6 587'2 592'2 3'0 10:44A Feb 26
WHEAT  Dec 26 @W6Z 606'4 607'0 611'0 604'6 609'4 3'0 10:44A Feb 26
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8150 5.8300 5.7700 5.7900 -0.0450 10:44A Feb 26
HARD RED SPRING WHEA...  May 26 @MW6K 5.9700 5.9600 5.9900 5.9300 5.9425 -0.0275 10:44A Feb 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1075 6.1000 6.1275 6.0650 6.0875 -0.0200 10:44A Feb 26
LIVE CATTLE  Feb 26 @LE6G 246.000 246.025 246.500 244.500 245.325 - 0.675 10:42A Feb 26
LIVE CATTLE  Apr 26 @LE6J 240.275 240.000 240.025 235.700 236.100 - 4.175 10:44A Feb 26
LIVE CATTLE  Jun 26 @LE6M 236.700 236.500 236.525 232.125 232.525 - 4.175 10:44A Feb 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  429'6
Change:  -0'6
Bid:  429'6
Ask:  430'2
Today's High:  433'4
Today's Low:  428'4
Volume:  118,548
Open:  430'0
Settle:  430'4
Prev:  430'4
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
10:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN