Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
444'6
449'0
452'4
447'0
449'2
4'4
1:10P Jul 20
CORN
Dec 26
@C6Z
467'4
472'0
476'0
470'0
472'6
5'2
1:10P Jul 20
CORN
Mar 27
@C7H
483'0
487'0
491'6
485'6
488'4
5'4
1:10P Jul 20
CORN
May 27
@C7K
491'6
495'6
500'0
494'2
497'0
5'2
1:10P Jul 20
CORN
Jul 27
@C7N
496'6
500'2
504'4
498'4
501'6
5'0
1:09P Jul 20
CORN
Sep 27
@C7U
484'2
487'6
489'2
486'0
486'6
2'4
1:06P Jul 20
SOYBEANS
Aug 26
@S6Q
1204'4
1210'0
1231'6
1209'0
1225'4
21'0
1:10P Jul 20
SOYBEANS
Sep 26
@S6U
1193'4
1200'0
1221'4
1197'0
1214'4
21'0
1:10P Jul 20
SOYBEANS
Nov 26
@S6X
1203'0
1210'0
1232'0
1207'4
1225'4
22'4
1:10P Jul 20
SOYBEANS
Jan 27
@S7F
1216'6
1222'0
1245'2
1221'2
1238'6
22'0
1:10P Jul 20
SOYBEANS
Mar 27
@S7H
1220'0
1226'0
1245'6
1224'0
1239'0
19'0
1:10P Jul 20
SOYBEANS
May 27
@S7K
1225'2
1230'0
1249'0
1229'0
1242'2
17'0
1:10P Jul 20
SOYBEANS
Jul 27
@S7N
1230'4
1230'4
1252'4
1230'4
1246'4
16'0
1:10P Jul 20
WHEAT
Sep 26
@W6U
682'6
687'4
692'2
673'0
674'2
-8'4
1:10P Jul 20
WHEAT
Dec 26
@W6Z
699'6
704'2
708'4
690'4
692'0
-7'6
1:10P Jul 20
WHEAT
Mar 27
@W7H
713'6
718'0
721'4
705'4
707'2
-6'4
1:09P Jul 20
WHEAT
May 27
@W7K
719'0
721'6
725'4
712'0
713'4
-5'4
1:10P Jul 20
WHEAT
Jul 27
@W7N
716'2
718'0
721'2
709'6
710'4
-5'6
1:08P Jul 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9175
6.9175
6.9725
6.9025
6.9200
0.0025
1:10P Jul 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.1675
7.2000
7.2450
7.1600
7.1700
0.0025
1:10P Jul 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.3475
7.3900
7.4050
7.3375
7.3500
0.0025
12:59P Jul 20
LIVE CATTLE
Aug 26
@LE6Q
224.425
224.500
226.850
223.675
226.500
2.100
1:04P Jul 20
LIVE CATTLE
Oct 26
@LE6V
220.700
220.750
223.525
219.825
223.300
2.600
1:04P Jul 20
LIVE CATTLE
Dec 26
@LE6Z
220.525
220.525
223.275
219.700
223.000
2.475
1:04P Jul 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
449'2
Change:
4'4
Bid:
449'2
Ask:
449'4
Today's High:
452'4
Today's Low:
447'0
Volume:
105,384
Open:
449'0
Settle:
444'6
Prev:
444'6
Contract High:
Contract Low:
Updated:
Jul-20-2026
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.