Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 26	@C6N	457'4	458'4	459'6	452'6	453'2	-4'2	7:25A May 27
CORN Sep 26	@C6U	464'2	465'0	466'4	459'6	460'4	-3'6	7:25A May 27
CORN Dec 26	@C6Z	482'0	482'6	484'2	477'4	478'2	-3'6	7:25A May 27
CORN Mar 27	@C7H	496'4	497'4	498'4	492'2	492'6	-3'6	7:25A May 27
CORN May 27	@C7K	504'0	504'2	505'6	499'6	500'4	-3'4	7:24A May 27
CORN Jul 27	@C7N	507'6	509'2	509'2	503'4	503'4	-4'2	7:22A May 27
SOYBEANS Jul 26	@S6N	1186'0	1185'4	1188'4	1181'6	1182'0	-4'0	7:24A May 27
SOYBEANS Aug 26	@S6Q	1185'0	1184'6	1187'6	1180'6	1180'6	-4'2	7:25A May 27
SOYBEANS Sep 26	@S6U	1171'2	1170'6	1173'6	1167'2	1167'2	-4'0	7:25A May 27
SOYBEANS Nov 26	@S6X	1180'2	1179'6	1183'0	1175'6	1175'6	-4'4	7:25A May 27
SOYBEANS Jan 27	@S7F	1193'4	1192'6	1196'0	1189'6	1189'6	-3'6	7:25A May 27
SOYBEANS Mar 27	@S7H	1193'0	1192'0	1196'0	1189'4	1189'4	-3'4	7:24A May 27
SOYBEANS May 27	@S7K	1196'0	1196'4	1199'2	1192'0	1192'0	-4'0	7:25A May 27
WHEAT Jul 26	@W6N	635'4	636'4	638'6	622'0	623'4	-12'0	7:25A May 27
WHEAT Sep 26	@W6U	648'2	650'0	651'6	635'4	637'2	-11'0	7:25A May 27
WHEAT Dec 26	@W6Z	668'4	670'0	672'4	656'2	658'0	-10'4	7:25A May 27
WHEAT Mar 27	@W7H	685'4	688'2	689'2	673'6	675'2	-10'2	7:24A May 27
WHEAT May 27	@W7K	694'4	696'6	696'6	683'0	683'0	-11'4	7:23A May 27
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9175	6.9175	6.9625	6.8425	6.8525	-0.0650	7:25A May 27
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1425	7.1575	7.2750	7.0725	7.0875	-0.0550	7:23A May 27
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.3075	7.3175	7.3625	7.2525	7.2675	-0.0400	7:23A May 27
LIVE CATTLE Jun 26	@LE6M	249.300	249.050	251.125	247.050	248.350	- 1.075	1:04P May 26
LIVE CATTLE Aug 26	@LE6Q	239.600	239.000	242.150	237.750	239.300	- 0.450	1:04P May 26
LIVE CATTLE Oct 26	@LE6V	230.725	230.250	232.950	229.450	231.100	0.225	1:04P May 26

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6N)
Exchange:	CBOT
Last Trade:	453'6
Change:	-3'6
Bid:	453'4
Ask:	453'6
Today's High:	459'6
Today's Low:	452'6
Volume:	229,760
Open:	458'4
Settle:	457'4
Prev:	457'4
Contract High:
Contract Low:
Updated:	May-27-2026 7:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, May 22, 2026 12:47PM CDT

@C6N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.