Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 456'4 457'0 -6'2 12:44P May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 464'2 -5'4 12:44P May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 482'2 -4'2 12:44P May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 496'6 -4'0 12:44P May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 504'0 -4'0 12:44P May 26
CORN  Jul 27 @C7N 511'6 506'6 512'0 505'4 507'6 -4'0 12:44P May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1184'4 1185'0 -11'4 12:44P May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1183'4 1184'6 -10'2 12:44P May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1169'4 1169'6 -10'4 12:44P May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'0 1179'0 -8'6 12:44P May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'2 1191'2 1192'2 -7'4 12:44P May 26
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1198'4 1190'4 1191'6 -6'4 12:44P May 26
SOYBEANS  May 27 @S7K 1200'4 1196'6 1201'0 1193'6 1194'4 -6'0 12:44P May 26
WHEAT  Jul 26 @W6N 646'2 640'0 645'2 635'4 637'0 -9'2 12:44P May 26
WHEAT  Sep 26 @W6U 659'2 653'4 658'6 648'6 650'0 -9'2 12:44P May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 678'6 669'0 670'4 -8'4 12:44P May 26
WHEAT  Mar 27 @W7H 695'0 688'6 694'6 685'6 688'2 -6'6 12:41P May 26
WHEAT  May 27 @W7K 703'0 695'4 702'4 694'0 696'2 -6'6 12:44P May 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.9650 6.8400 6.9300 0.0350 12:44P May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.1750 7.0425 7.1575 0.0550 12:44P May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.3525 7.2275 7.3300 0.0550 12:44P May 26
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.200 - 1.100 12:44P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 238.875 - 0.725 12:44P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 230.425 - 0.300 12:44P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  457'0
Change:  -6'2
Bid:  457'0
Ask:  457'2
Today's High:  463'0
Today's Low:  456'4
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN