Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 417'4 420'4 421'0 412'4 417'0 -0'4 9:22A Jun 08
CORN  Sep 26 @C6U 427'0 430'0 430'4 422'0 426'2 -0'6 9:22A Jun 08
CORN  Dec 26 @C6Z 446'0 449'6 449'6 441'0 445'0 -1'0 9:22A Jun 08
CORN  Mar 27 @C7H 461'4 464'6 465'0 456'4 460'2 -1'2 9:22A Jun 08
CORN  May 27 @C7K 470'6 472'2 473'6 465'4 469'0 -1'6 9:21A Jun 08
CORN  Jul 27 @C7N 476'2 477'0 479'2 471'4 474'6 -1'4 9:20A Jun 08
SOYBEANS  Jul 26 @S6N 1121'4 1122'2 1125'2 1111'2 1120'0 -1'4 9:21A Jun 08
SOYBEANS  Aug 26 @S6Q 1126'0 1126'4 1129'6 1116'0 1125'0 -1'0 9:21A Jun 08
SOYBEANS  Sep 26 @S6U 1122'4 1124'6 1127'0 1113'4 1122'6 0'2 9:22A Jun 08
SOYBEANS  Nov 26 @S6X 1137'4 1139'0 1142'0 1128'6 1137'2 -0'2 9:22A Jun 08
SOYBEANS  Jan 27 @S7F 1152'2 1155'0 1156'2 1143'6 1152'2 0'0 9:22A Jun 08
SOYBEANS  Mar 27 @S7H 1159'2 1161'0 1162'4 1151'0 1159'0 -0'2 9:21A Jun 08
SOYBEANS  May 27 @S7K 1166'6 1169'6 1169'6 1159'2 1166'2 -0'4 9:21A Jun 08
WHEAT  Jul 26 @W6N 580'0 582'6 585'0 574'6 582'6 2'6 9:21A Jun 08
WHEAT  Sep 26 @W6U 592'6 595'6 597'0 587'6 595'2 2'4 9:22A Jun 08
WHEAT  Dec 26 @W6Z 611'4 615'0 615'4 606'4 613'4 2'0 9:21A Jun 08
WHEAT  Mar 27 @W7H 628'0 630'0 631'4 623'2 630'0 2'0 9:22A Jun 08
WHEAT  May 27 @W7K 638'0 639'6 641'2 633'2 640'2 2'2 9:20A Jun 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.2000 6.2275 6.1700 6.2200 0.0250 9:21A Jun 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4625 6.4650 6.5050 6.4375 6.4800 0.0175 9:21A Jun 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6975 6.7025 6.7350 6.6750 6.7125 0.0150 9:20A Jun 08
LIVE CATTLE  Jun 26 @LE6M 250.075 250.000 251.250 249.675 250.000 - 0.075 9:22A Jun 08
LIVE CATTLE  Aug 26 @LE6Q 241.650 241.650 243.250 240.875 241.150 - 0.500 9:21A Jun 08
LIVE CATTLE  Oct 26 @LE6V 234.125 234.175 236.150 233.900 234.075 - 0.050 9:21A Jun 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'2
Change:  -0'2
Bid:  417'0
Ask:  417'2
Today's High:  421'0
Today's Low:  412'4
Volume:  295,853
Open:  420'4
Settle:  417'4
Prev:  417'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN