Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	452'2	452'6	-12'6	1:15P May 06
CORN Jul 26	@C6N	480'0	478'2	479'4	467'4	468'0	-11'4	1:19P May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	473'2	474'2	-10'4	1:19P May 06
CORN Dec 26	@C6Z	500'4	498'4	499'4	487'6	489'2	-10'4	1:19P May 06
CORN Mar 27	@C7H	513'4	511'0	512'2	500'6	502'4	-10'2	1:19P May 06
CORN May 27	@C7K	521'0	519'0	519'6	508'4	510'0	-10'2	1:19P May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1175'0	1178'2	-16'6	1:15P May 06
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1189'6	1194'2	-16'6	1:19P May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1184'4	1188'6	-16'0	1:19P May 06
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1164'6	1168'4	-15'2	1:19P May 06
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1171'2	1174'6	-14'0	1:19P May 06
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1183'4	1186'6	-14'0	1:19P May 06
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1180'6	1183'4	-13'0	1:19P May 06
WHEAT May 26	@W6K	616'4	614'2	614'2	598'2	605'4	-10'4	1:15P May 06
WHEAT Jul 26	@W6N	627'6	627'2	628'2	606'6	617'6	-10'4	1:19P May 06
WHEAT Sep 26	@W6U	643'2	643'0	643'6	622'4	632'6	-10'4	1:19P May 06
WHEAT Dec 26	@W6Z	665'0	664'6	665'4	644'0	654'0	-11'0	1:19P May 06
WHEAT Mar 27	@W7H	684'0	683'2	683'6	663'2	672'6	-11'2	1:19P May 06
HARD RED SPRING WHEA... May 26	@MW6K	6.8375	6.8175	6.8675	6.8125	6.8600		1:30P May 06
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9600	6.9500	6.9650	6.8050	6.9250	-0.0400	1:30P May 06
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1400	7.1400	7.1550	6.9950	7.1150	-0.0325	1:30P May 06
LIVE CATTLE Jun 26	@LE6M	253.225	253.550	254.675	252.625	253.475	0.250	1:04P May 06
LIVE CATTLE Aug 26	@LE6Q	248.350	248.850	250.000	247.975	248.950	0.550	1:04P May 06
LIVE CATTLE Oct 26	@LE6V	243.225	243.550	245.200	242.900	243.800	0.500	1:04P May 06

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'6
Change:	-12'6
Bid:	450'2
Ask:	474'0
Today's High:	463'0
Today's Low:	452'2
Volume:	1,311
Open:	463'0
Settle:	452'6s
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-06-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.