Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 473'6 458'0 460'4 -5'0 8:41A Mar 23
CORN  Jul 26 @C6N 476'0 475'2 484'0 468'2 471'4 -4'4 8:41A Mar 23
CORN  Sep 26 @C6U 478'0 477'2 485'4 470'0 474'0 -4'0 8:41A Mar 23
CORN  Dec 26 @C6Z 490'6 490'0 498'0 482'6 487'0 -3'6 8:41A Mar 23
CORN  Mar 27 @C7H 500'2 500'0 506'4 491'6 496'4 -3'6 8:41A Mar 23
CORN  May 27 @C7K 506'0 504'4 511'6 497'4 502'2 -3'6 8:41A Mar 23
SOYBEANS  May 26 @S6K 1161'2 1160'0 1171'4 1152'4 1157'4 -3'6 8:41A Mar 23
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1187'0 1168'2 1173'2 -3'2 8:41A Mar 23
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1181'2 1162'4 1167'6 -2'2 8:41A Mar 23
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1154'0 1135'2 1140'4 -2'2 8:39A Mar 23
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1151'4 1133'6 1139'6 -1'2 8:41A Mar 23
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1162'0 1144'6 1150'6 -0'6 8:41A Mar 23
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1157'0 1142'0 1147'4 0'2 8:37A Mar 23
WHEAT  May 26 @W6K 595'2 596'4 606'4 582'2 588'0 -7'2 8:41A Mar 23
WHEAT  Jul 26 @W6N 607'2 607'4 618'4 594'2 600'4 -6'6 8:41A Mar 23
WHEAT  Sep 26 @W6U 620'6 621'2 632'0 608'2 614'0 -6'6 8:41A Mar 23
WHEAT  Dec 26 @W6Z 637'6 638'4 648'6 625'2 631'4 -6'2 8:41A Mar 23
WHEAT  Mar 27 @W7H 651'2 652'6 661'4 639'2 645'6 -5'4 8:41A Mar 23
HARD RED SPRING WHEA...  May 26 @MW6K 6.2800 6.2600 6.3825 6.2300 6.2450 -0.0350 8:41A Mar 23
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4175 6.4000 6.5350 6.3775 6.3900 -0.0275 8:40A Mar 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5625 6.6425 6.5475 6.5475 -0.0325 8:40A Mar 23
LIVE CATTLE  Apr 26 @LE6J 234.050 234.550 234.675 233.350 233.825 - 0.225 8:41A Mar 23
LIVE CATTLE  Jun 26 @LE6M 233.425 233.700 233.925 232.625 232.950 - 0.475 8:41A Mar 23
LIVE CATTLE  Aug 26 @LE6Q 230.825 230.800 231.300 229.975 230.300 - 0.525 8:41A Mar 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  -4'4
Bid:  461'0
Ask:  461'2
Today's High:  473'6
Today's Low:  458'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
8:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN