Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'2 454'0 457'6 452'4 457'0 2'6 12:39A Apr 02
CORN  Jul 26 @C6N 465'0 464'6 468'2 463'2 467'6 2'6 12:31A Apr 02
CORN  Sep 26 @C6U 467'2 467'2 470'2 465'4 470'0 2'6 12:30A Apr 02
CORN  Dec 26 @C6Z 481'2 481'4 484'2 479'4 484'0 2'6 12:32A Apr 02
CORN  Mar 27 @C7H 492'0 491'4 494'4 490'2 494'2 2'2 12:35A Apr 02
CORN  May 27 @C7K 498'6 497'2 500'4 496'6 500'4 1'6 12:30A Apr 02
SOYBEANS  May 26 @S6K 1168'4 1167'2 1173'6 1163'2 1172'0 3'4 12:39A Apr 02
SOYBEANS  Jul 26 @S6N 1184'4 1183'0 1189'4 1179'4 1187'6 3'2 12:39A Apr 02
SOYBEANS  Aug 26 @S6Q 1180'4 1177'6 1185'2 1175'6 1183'4 3'0 12:40A Apr 02
SOYBEANS  Sep 26 @S6U 1156'0 1152'6 1160'0 1151'0 1159'2 3'2 12:36A Apr 02
SOYBEANS  Nov 26 @S6X 1155'4 1152'6 1159'4 1150'6 1158'6 3'2 12:36A Apr 02
SOYBEANS  Jan 27 @S7F 1165'2 1162'2 1169'4 1161'0 1168'4 3'2 12:36A Apr 02
SOYBEANS  Mar 27 @S7H 1159'6 1156'2 1163'4 1156'2 1163'4 3'6 12:20A Apr 02
WHEAT  May 26 @W6K 597'4 597'4 605'6 594'0 603'4 6'0 12:39A Apr 02
WHEAT  Jul 26 @W6N 608'6 609'4 616'6 605'6 615'0 6'2 12:38A Apr 02
WHEAT  Sep 26 @W6U 621'4 621'4 629'2 618'6 627'4 6'0 12:31A Apr 02
WHEAT  Dec 26 @W6Z 638'4 638'0 645'4 636'0 644'2 5'6 12:37A Apr 02
WHEAT  Mar 27 @W7H 652'2 649'6 659'0 649'6 658'0 5'6 12:07A Apr 02
HARD RED SPRING WHEA...  May 26 @MW6K 6.4200 6.4200 6.4525 6.4000 6.4500 0.0300 11:58P Apr 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5675 6.5650 6.5975 6.5375 6.5950 0.0275 11:57P Apr 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7275 6.7275 6.7525 6.7250 6.7450 0.0175 9:31P Apr 01
LIVE CATTLE  Apr 26 @LE6J 243.025 243.025 244.500 242.925 243.900 1.025 1:04P Apr 01
LIVE CATTLE  Jun 26 @LE6M 243.275 243.050 244.800 243.050 244.225 1.075 1:04P Apr 01
LIVE CATTLE  Aug 26 @LE6Q 239.800 239.675 241.250 239.500 240.475 0.875 1:04P Apr 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  457'0
Change:  2'6
Bid:  457'0
Ask:  457'2
Today's High:  457'6
Today's Low:  452'4
Volume:  203,129
Open:  454'0
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
12:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN