Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'2 450'4 452'0 449'6 450'4 1'2 12:41A Aug 04
CORN  Dec 26 @C6Z 472'4 474'0 475'2 473'0 473'4 1'0 12:44A Aug 04
CORN  Mar 27 @C7H 488'2 489'4 490'6 488'6 489'2 1'0 12:41A Aug 04
CORN  May 27 @C7K 497'0 499'2 499'2 497'4 497'6 0'6 12:44A Aug 04
CORN  Jul 27 @C7N 501'0 502'0 503'4 501'2 502'2 1'2 12:09A Aug 04
CORN  Sep 27 @C7U 486'6 487'2 488'0 486'2 486'4 -0'2 10:37P Aug 03
SOYBEANS  Aug 26 @S6Q 1168'6 1172'0 1173'0 1172'0 1173'0 4'2 7:06P Aug 03
SOYBEANS  Sep 26 @S6U 1173'6 1174'4 1177'0 1170'6 1173'0 -0'6 12:44A Aug 04
SOYBEANS  Nov 26 @S6X 1192'2 1193'2 1195'2 1188'4 1191'2 -1'0 12:45A Aug 04
SOYBEANS  Jan 27 @S7F 1207'0 1208'4 1209'6 1203'4 1206'0 -1'0 12:44A Aug 04
SOYBEANS  Mar 27 @S7H 1211'6 1214'2 1214'2 1208'2 1210'4 -1'2 12:44A Aug 04
SOYBEANS  May 27 @S7K 1217'6 1219'6 1220'0 1214'2 1216'4 -1'2 12:44A Aug 04
SOYBEANS  Jul 27 @S7N 1221'6 1223'6 1224'4 1219'6 1221'0 -0'6 12:41A Aug 04
WHEAT  Sep 26 @W6U 651'0 652'0 653'4 648'4 651'0 0'0 12:45A Aug 04
WHEAT  Dec 26 @W6Z 669'2 670'4 671'4 666'6 669'2 0'0 12:43A Aug 04
WHEAT  Mar 27 @W7H 685'2 687'2 687'4 683'0 685'4 0'2 12:44A Aug 04
WHEAT  May 27 @W7K 692'4 692'4 694'2 690'0 693'4 1'0 12:33A Aug 04
WHEAT  Jul 27 @W7N 690'6 691'4 692'0 687'2 691'4 0'6 12:36A Aug 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9500 6.9250 6.9575 6.9125 6.9575 0.0075 12:28A Aug 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1650 7.2250 7.1525 7.2250 0.0250 12:35A Aug 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3625 7.3450 7.3650 7.3450 7.3550 -0.0075 9:39P Aug 03
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.725 233.400 230.900 231.400 - 0.650 1:04P Aug 03
LIVE CATTLE  Oct 26 @LE6V 227.250 227.250 229.550 226.300 227.025 - 0.525 1:04P Aug 03
LIVE CATTLE  Dec 26 @LE6Z 226.950 226.975 228.850 225.850 226.375 - 0.725 1:04P Aug 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  1'2
Bid:  450'2
Ask:  450'4
Today's High:  452'0
Today's Low:  449'6
Volume:  128,343
Open:  450'4
Settle:  449'2
Prev:  449'2
Contract High: 
Contract Low: 
Updated:  Aug-04-2026
12:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN