Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 529'0 526'4 530'6 526'0 529'4 0'4 9:54A Sep 24
CORN  Mar 27 @C7H 543'4 541'2 545'0 540'4 543'0 -0'4 9:54A Sep 24
CORN  May 27 @C7K 550'6 548'4 552'2 547'6 549'6 -1'0 9:53A Sep 24
CORN  Jul 27 @C7N 553'4 551'6 555'0 550'6 552'6 -0'6 9:53A Sep 24
CORN  Sep 27 @C7U 524'6 523'0 526'2 522'6 523'6 -1'0 9:52A Sep 24
CORN  Dec 27 @C7Z 528'4 527'0 529'6 526'4 527'6 -0'6 9:54A Sep 24
SOYBEANS  Nov 26 @S6X 1318'0 1310'0 1327'6 1310'0 1317'6 -0'2 9:54A Sep 24
SOYBEANS  Jan 27 @S7F 1333'6 1326'2 1343'2 1325'6 1332'0 -1'6 9:54A Sep 24
SOYBEANS  Mar 27 @S7H 1342'4 1335'0 1351'2 1334'2 1339'6 -2'6 9:54A Sep 24
SOYBEANS  May 27 @S7K 1350'0 1342'2 1357'6 1342'0 1346'2 -3'6 9:53A Sep 24
SOYBEANS  Jul 27 @S7N 1354'4 1346'4 1362'2 1346'4 1350'4 -4'0 9:54A Sep 24
SOYBEANS  Aug 27 @S7Q 1337'0 1329'2 1343'4 1329'2 1333'2 -3'6 9:48A Sep 24
SOYBEANS  Sep 27 @S7U 1296'0 1297'6 1301'2 1291'0 1291'4 -4'4 9:47A Sep 24
WHEAT  Dec 26 @W6Z 708'4 707'6 712'4 700'2 703'2 -5'2 9:54A Sep 24
WHEAT  Mar 27 @W7H 724'2 724'0 728'0 715'4 718'4 -5'6 9:54A Sep 24
WHEAT  May 27 @W7K 732'0 732'0 735'4 723'4 726'2 -5'6 9:53A Sep 24
WHEAT  Jul 27 @W7N 733'0 733'0 736'4 724'0 726'4 -6'4 9:53A Sep 24
WHEAT  Sep 27 @W7U 738'4 738'4 741'2 729'2 731'4 -7'0 9:53A Sep 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2875 7.2700 7.2900 7.2025 7.2075 -0.0800 9:54A Sep 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5000 7.5075 7.5075 7.4225 7.4225 -0.0775 9:54A Sep 24
HARD RED SPRING WHEA...  May 27 @MW7K 7.6200 7.6025 7.6025 7.5475 7.5525 -0.0675 9:45A Sep 24
LIVE CATTLE  Oct 26 @LE6V 220.925 220.000 220.425 219.400 220.400 - 0.525 9:54A Sep 24
LIVE CATTLE  Dec 26 @LE6Z 222.350 221.500 222.350 221.100 222.325 - 0.025 9:54A Sep 24
LIVE CATTLE  Feb 27 @LE7G 223.650 222.450 223.775 222.400 223.775 0.125 9:54A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  529'2
Change:  0'2
Bid:  529'2
Ask:  529'4
Today's High:  530'6
Today's Low:  526'0
Volume:  227,369
Open:  526'4
Settle:  529'0
Prev:  529'0
Contract High: 
Contract Low: 
Updated:  Sep-24-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN