Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 413'6 412'2 412'2 -0'4 8:25P Jun 30
CORN  Sep 26 @C6U 416'6 416'6 419'2 415'6 418'0 1'2 8:42P Jun 30
CORN  Dec 26 @C6Z 436'0 436'2 438'6 435'4 437'2 1'2 8:40P Jun 30
CORN  Mar 27 @C7H 451'0 451'2 453'6 450'6 452'6 1'6 8:40P Jun 30
CORN  May 27 @C7K 460'0 459'6 462'6 459'6 461'4 1'4 8:26P Jun 30
CORN  Jul 27 @C7N 466'6 466'6 469'4 466'4 468'4 1'6 8:39P Jun 30
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1115'0 1114'0 1114'0 -2'6 8:15P Jun 30
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1126'0 1120'4 1121'0 -3'2 8:37P Jun 30
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1130'6 1125'0 1125'2 -3'4 8:40P Jun 30
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1146'0 1139'4 1140'0 -3'6 8:42P Jun 30
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1160'6 1154'6 1155'2 -3'4 8:41P Jun 30
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1168'6 1163'0 1163'4 -3'4 8:39P Jun 30
SOYBEANS  May 27 @S7K 1174'6 1172'2 1176'4 1171'2 1171'2 -3'4 8:37P Jun 30
WHEAT  Jul 26 @W6N 580'6 577'2 584'6 577'2 584'6 4'0 7:30P Jun 30
WHEAT  Sep 26 @W6U 589'2 587'6 593'4 586'4 593'0 3'6 8:42P Jun 30
WHEAT  Dec 26 @W6Z 604'4 603'4 608'2 602'4 608'0 3'4 8:41P Jun 30
WHEAT  Mar 27 @W7H 618'2 617'2 621'2 616'2 620'6 2'4 8:39P Jun 30
WHEAT  May 27 @W7K 626'6 625'4 629'4 625'2 629'4 2'6 8:40P Jun 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.7275 5.7275 5.7275 -0.0375 7:47P Jun 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.0650 6.0300 6.0525 -0.0125 7:59P Jun 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.3100 6.2775 6.3100 -0.0050 8:36P Jun 30
LIVE CATTLE  Aug 26 @LE6Q 243.575 244.475 244.475 240.925 242.250 - 1.150 1:04P Jun 30
LIVE CATTLE  Oct 26 @LE6V 237.375 237.850 237.950 234.850 236.600 - 0.725 1:04P Jun 30
LIVE CATTLE  Dec 26 @LE6Z 236.950 237.050 237.425 234.575 236.325 - 0.575 1:04P Jun 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'2
Change:  -0'4
Bid:  413'0
Ask:  413'6
Today's High:  413'6
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-30-2026
8:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN