Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 425'0 430'0 433'0 430'0 433'0 8'0 7:52P Jul 05
CORN  Sep 26 @C6U 423'0 425'0 430'4 425'0 429'2 6'2 8:03P Jul 05
CORN  Dec 26 @C6Z 441'4 444'4 449'2 444'4 448'4 7'0 8:03P Jul 05
CORN  Mar 27 @C7H 456'2 458'6 463'6 458'6 463'2 7'0 8:03P Jul 05
CORN  May 27 @C7K 465'0 467'4 472'2 467'4 471'6 6'6 8:02P Jul 05
CORN  Jul 27 @C7N 471'0 474'0 478'0 474'0 477'4 6'4 8:03P Jul 05
SOYBEANS  Jul 26 @S6N 1131'6 1139'2 1142'6 1139'2 1142'6 11'0 8:03P Jul 05
SOYBEANS  Aug 26 @S6Q 1136'2 1140'2 1150'6 1140'2 1149'6 13'4 8:03P Jul 05
SOYBEANS  Sep 26 @S6U 1136'0 1140'0 1150'2 1140'0 1149'6 13'6 8:03P Jul 05
SOYBEANS  Nov 26 @S6X 1147'6 1153'0 1163'0 1153'0 1162'0 14'2 8:03P Jul 05
SOYBEANS  Jan 27 @S7F 1162'2 1167'0 1177'2 1167'0 1176'4 14'2 8:02P Jul 05
SOYBEANS  Mar 27 @S7H 1168'2 1172'4 1182'4 1172'4 1181'2 13'0 8:00P Jul 05
SOYBEANS  May 27 @S7K 1175'0 1179'2 1189'0 1179'2 1188'2 13'2 8:03P Jul 05
WHEAT  Jul 26 @W6N 590'4 590'2 593'2 590'2 593'2 2'6 7:00P Jul 05
WHEAT  Sep 26 @W6U 599'6 600'4 605'6 600'2 604'4 4'6 8:03P Jul 05
WHEAT  Dec 26 @W6Z 614'0 614'4 619'4 614'4 618'2 4'2 8:01P Jul 05
WHEAT  Mar 27 @W7H 626'4 627'4 631'6 627'4 630'2 3'6 8:00P Jul 05
WHEAT  May 27 @W7K 634'0 635'4 639'0 635'4 637'6 3'6 8:00P Jul 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 1:30P Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1875 6.2000 6.2200 6.1900 6.1925 0.0050 8:00P Jul 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4000 6.4225 6.4300 6.4225 6.4300 0.0300 7:50P Jul 05
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 238.925 239.025 - 2.600 1:04P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.000 234.100 - 2.425 1:04P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.875 234.050 - 2.350 1:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'0
Change:  8'0
Bid:  432'2
Ask:  433'6
Today's High:  433'0
Today's Low:  430'0
Volume:  3,122
Open:  430'0
Settle:  425'0
Prev:  425'0
Contract High: 
Contract Low: 
Updated:  Jul-05-2026
7:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN