Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'2 448'0 448'4 444'4 444'6 -3'4 6:57A Nov 03
CORN  Mar 27 @C7H 462'0 461'6 462'4 458'4 458'4 -3'4 6:56A Nov 03
CORN  May 27 @C7K 470'6 470'4 471'0 467'2 467'4 -3'2 6:56A Nov 03
CORN  Jul 27 @C7N 477'2 477'2 477'4 474'2 474'4 -2'6 6:56A Nov 03
CORN  Sep 27 @C7U 474'2 474'2 474'4 471'4 471'4 -2'6 6:54A Nov 03
CORN  Dec 27 @C7Z 489'0 489'0 489'2 486'4 486'6 -2'2 6:56A Nov 03
SOYBEANS  Nov 26 @S6X 1204'6 1205'4 1210'0 1205'4 1206'0 1'2 6:40A Nov 03
SOYBEANS  Jan 27 @S7F 1216'6 1217'0 1223'0 1216'0 1216'0 -0'6 6:56A Nov 03
SOYBEANS  Mar 27 @S7H 1226'4 1226'4 1231'2 1224'0 1224'2 -2'2 6:56A Nov 03
SOYBEANS  May 27 @S7K 1237'0 1238'2 1241'2 1234'2 1234'2 -2'6 6:56A Nov 03
SOYBEANS  Jul 27 @S7N 1245'4 1246'2 1249'6 1242'6 1242'6 -2'6 6:56A Nov 03
SOYBEANS  Aug 27 @S7Q 1232'2 1232'6 1235'6 1229'0 1229'0 -3'2 6:56A Nov 03
SOYBEANS  Sep 27 @S7U 1204'2 1204'6 1207'2 1202'4 1202'4 -1'6 6:48A Nov 03
WHEAT  Dec 26 @W6Z 606'4 606'0 608'4 601'6 602'4 -4'0 6:56A Nov 03
WHEAT  Mar 27 @W7H 619'4 619'0 621'2 614'4 615'2 -4'2 6:56A Nov 03
WHEAT  May 27 @W7K 625'2 625'0 626'6 620'2 620'6 -4'4 6:56A Nov 03
WHEAT  Jul 27 @W7N 631'0 630'0 632'2 625'6 626'2 -4'6 6:56A Nov 03
WHEAT  Sep 27 @W7U 641'6 642'2 643'0 636'6 637'0 -4'6 6:56A Nov 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2575 6.2575 6.2600 6.2325 6.2325 -0.0250 6:55A Nov 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4275 6.4275 6.4275 6.4100 6.4150 -0.0125 6:45A Nov 03
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5725 6.5300 6.5425 0.0100 1:24P Nov 02
LIVE CATTLE  Dec 26 @LE6Z 220.950 221.200 221.775 219.400 219.425 - 1.250 1:04P Nov 02
LIVE CATTLE  Feb 27 @LE7G 224.200 224.350 225.225 223.200 223.200 - 0.675 1:04P Nov 02
LIVE CATTLE  Apr 27 @LE7J 226.625 226.750 227.850 225.900 225.900 - 0.475 1:04P Nov 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  444'6
Change:  -3'4
Bid:  444'4
Ask:  444'6
Today's High:  448'4
Today's Low:  444'4
Volume:  201,884
Open:  448'0
Settle:  448'2
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
6:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN