Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 441'0 446'0 446'0 442'6 443'4 2'4 7:44A Apr 13
CORN  Jul 26 @C6N 451'2 455'4 456'0 453'2 453'6 2'4 7:44A Apr 13
CORN  Sep 26 @C6U 456'2 459'0 460'6 458'4 458'4 2'2 7:44A Apr 13
CORN  Dec 26 @C6Z 472'2 475'6 476'4 474'0 474'0 1'6 7:44A Apr 13
CORN  Mar 27 @C7H 484'6 488'4 489'0 486'4 486'4 1'6 7:44A Apr 13
CORN  May 27 @C7K 491'6 495'0 495'4 493'6 493'6 2'0 7:33A Apr 13
SOYBEANS  May 26 @S6K 1175'6 1177'0 1183'6 1171'4 1174'6 -1'0 7:44A Apr 13
SOYBEANS  Jul 26 @S6N 1191'2 1192'6 1199'0 1187'0 1189'2 -2'0 7:44A Apr 13
SOYBEANS  Aug 26 @S6Q 1182'4 1183'2 1190'0 1179'4 1182'2 -0'2 7:44A Apr 13
SOYBEANS  Sep 26 @S6U 1158'2 1159'2 1165'0 1156'0 1159'4 1'2 7:44A Apr 13
SOYBEANS  Nov 26 @S6X 1157'6 1157'2 1164'2 1156'2 1159'4 1'6 7:44A Apr 13
SOYBEANS  Jan 27 @S7F 1168'2 1168'2 1174'4 1167'0 1169'6 1'4 7:44A Apr 13
SOYBEANS  Mar 27 @S7H 1166'0 1166'0 1171'6 1164'6 1167'6 1'6 7:44A Apr 13
WHEAT  May 26 @W6K 571'0 580'0 584'4 576'2 581'4 10'4 7:44A Apr 13
WHEAT  Jul 26 @W6N 580'6 589'4 594'2 586'0 590'4 9'6 7:44A Apr 13
WHEAT  Sep 26 @W6U 593'0 601'4 605'6 598'2 602'2 9'2 7:44A Apr 13
WHEAT  Dec 26 @W6Z 611'4 617'2 624'0 616'4 620'6 9'2 7:44A Apr 13
WHEAT  Mar 27 @W7H 626'6 635'4 638'4 631'4 636'0 9'2 7:41A Apr 13
HARD RED SPRING WHEA...  May 26 @MW6K 6.1150 6.1700 6.2500 6.1375 6.2025 0.0875 7:43A Apr 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2700 6.2700 6.3750 6.2525 6.3600 0.0900 7:42A Apr 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.5100 6.5700 6.4975 6.5150 0.0800 7:20A Apr 13
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 252.250 249.750 251.875 2.000 1:04P Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 249.950 247.150 249.075 2.000 1:04P Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 245.675 243.450 244.700 1.400 1:04P Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'4
Change:  2'4
Bid:  443'6
Ask:  443'6
Today's High:  446'0
Today's Low:  442'6
Volume:  237,015
Open:  446'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN