Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 500'4 500'4 501'0 499'0 499'0 -1'4 7:08P Aug 25
CORN  Dec 26 @C6Z 523'4 524'0 524'0 521'4 521'6 -1'6 7:08P Aug 25
CORN  Mar 27 @C7H 538'4 538'2 538'6 536'4 536'4 -2'0 7:07P Aug 25
CORN  May 27 @C7K 545'0 545'0 545'4 543'0 543'0 -2'0 7:08P Aug 25
CORN  Jul 27 @C7N 546'6 546'0 547'0 545'0 545'0 -1'6 7:07P Aug 25
CORN  Sep 27 @C7U 521'4 520'6 521'6 520'6 520'6 -0'6 7:07P Aug 25
SOYBEANS  Sep 26 @S6U 1228'0 1228'4 1228'6 1225'0 1225'0 -3'0 7:06P Aug 25
SOYBEANS  Nov 26 @S6X 1237'6 1238'0 1238'2 1234'0 1234'2 -3'4 7:08P Aug 25
SOYBEANS  Jan 27 @S7F 1252'2 1252'0 1252'6 1248'4 1248'6 -3'4 7:08P Aug 25
SOYBEANS  Mar 27 @S7H 1258'2 1257'6 1258'4 1254'2 1254'4 -3'6 7:08P Aug 25
SOYBEANS  May 27 @S7K 1264'0 1263'4 1264'2 1260'2 1260'4 -3'4 7:07P Aug 25
SOYBEANS  Jul 27 @S7N 1267'4 1267'0 1267'4 1263'6 1263'6 -3'6 7:07P Aug 25
SOYBEANS  Aug 27 @S7Q 1250'4 1251'0 0'4 1:17P Aug 25
WHEAT  Sep 26 @W6U 685'4 686'4 687'4 684'4 685'6 0'2 7:07P Aug 25
WHEAT  Dec 26 @W6Z 703'2 704'2 705'0 701'6 703'0 -0'2 7:08P Aug 25
WHEAT  Mar 27 @W7H 721'2 720'6 722'6 719'6 720'6 -0'4 7:08P Aug 25
WHEAT  May 27 @W7K 729'6 729'4 730'2 728'0 729'6 0'0 7:06P Aug 25
WHEAT  Jul 27 @W7N 729'2 729'0 730'0 728'2 729'0 -0'2 7:06P Aug 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9400 6.9300 6.9325 6.9125 6.9125 -0.0275 7:03P Aug 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2000 7.1950 7.1950 7.1525 7.1875 -0.0125 7:05P Aug 25
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3825 7.3675 7.3750 7.3675 7.3750 -0.0075 7:00P Aug 25
LIVE CATTLE  Aug 26 @LE6Q 220.075 220.000 220.100 217.900 218.250 - 1.975 1:04P Aug 25
LIVE CATTLE  Oct 26 @LE6V 213.600 213.500 214.000 210.450 210.825 - 2.650 1:04P Aug 25
LIVE CATTLE  Dec 26 @LE6Z 214.200 214.200 214.700 211.700 211.925 - 2.075 1:04P Aug 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  499'4
Change:  -1'0
Bid:  499'2
Ask:  499'4
Today's High:  501'0
Today's Low:  499'0
Volume:  152,356
Open:  500'4
Settle:  500'4
Prev:  500'4
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
7:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN