Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
512'0
512'0
517'6
510'0
516'0
4'0
9:02P Aug 30
CORN
Dec 26
@C6Z
536'4
536'0
542'0
533'0
539'4
3'0
9:09P Aug 30
CORN
Mar 27
@C7H
551'2
550'4
556'6
547'6
554'2
3'0
9:03P Aug 30
CORN
May 27
@C7K
557'0
556'2
562'6
554'0
560'0
3'0
9:04P Aug 30
CORN
Jul 27
@C7N
557'4
556'4
563'2
554'2
560'6
3'2
9:07P Aug 30
CORN
Sep 27
@C7U
527'4
524'4
531'4
523'2
528'6
1'2
9:04P Aug 30
SOYBEANS
Sep 26
@S6U
1276'2
1274'4
1277'0
1274'4
1277'0
0'6
8:39P Aug 30
SOYBEANS
Nov 26
@S6X
1288'0
1288'0
1294'4
1282'6
1291'0
3'0
9:09P Aug 30
SOYBEANS
Jan 27
@S7F
1302'6
1302'4
1309'2
1297'6
1305'6
3'0
9:08P Aug 30
SOYBEANS
Mar 27
@S7H
1306'4
1306'0
1313'4
1302'0
1310'0
3'4
9:08P Aug 30
SOYBEANS
May 27
@S7K
1310'4
1309'6
1317'6
1306'6
1314'4
4'0
9:08P Aug 30
SOYBEANS
Jul 27
@S7N
1312'0
1311'0
1319'6
1308'6
1316'0
4'0
9:03P Aug 30
SOYBEANS
Aug 27
@S7Q
1294'0
1292'6
1301'6
1291'4
1298'6
4'6
9:08P Aug 30
WHEAT
Sep 26
@W6U
767'0
767'0
767'0
754'6
756'4
-10'4
7:44P Aug 30
WHEAT
Dec 26
@W6Z
784'0
784'0
784'6
770'0
777'6
-6'2
9:09P Aug 30
WHEAT
Mar 27
@W7H
797'6
798'0
798'6
784'4
792'2
-5'4
9:08P Aug 30
WHEAT
May 27
@W7K
802'6
802'6
802'6
790'0
797'6
-5'0
9:06P Aug 30
WHEAT
Jul 27
@W7N
792'2
791'2
792'0
781'0
787'0
-5'2
9:04P Aug 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4525
7.4300
7.4425
7.4025
7.4250
-0.0275
8:55P Aug 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6925
7.6925
7.6925
7.6025
7.6500
-0.0425
9:04P Aug 30
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8775
7.8675
7.8675
7.7975
7.8375
-0.0400
8:54P Aug 30
LIVE CATTLE
Aug 26
@LE6Q
220.300
221.000
221.350
218.850
220.550
- 1.050
1:04P Aug 28
LIVE CATTLE
Oct 26
@LE6V
212.925
213.500
214.000
210.825
211.825
- 1.200
1:04P Aug 28
LIVE CATTLE
Dec 26
@LE6Z
214.800
215.325
215.850
212.700
213.800
- 1.075
1:04P Aug 28
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
516'0
Change:
4'0
Bid:
515'6
Ask:
516'2
Today's High:
517'6
Today's Low:
510'0
Volume:
60,581
Open:
512'0
Settle:
512'0
Prev:
512'0
Contract High:
Contract Low:
Updated:
Aug-30-2026
9:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.