Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	453'0	453'2	446'6	453'2	0'4	12:27P May 07
CORN Jul 26	@C6N	468'4	468'2	469'6	461'0	466'0	-2'4	12:36P May 07
CORN Sep 26	@C6U	475'0	474'6	476'2	467'6	472'6	-2'2	12:35P May 07
CORN Dec 26	@C6Z	490'0	489'6	491'4	483'0	487'6	-2'2	12:36P May 07
CORN Mar 27	@C7H	503'2	502'6	504'2	496'6	501'2	-2'0	12:34P May 07
CORN May 27	@C7K	510'6	510'0	511'6	504'2	508'6	-2'0	12:34P May 07
SOYBEANS May 26	@S6K	1179'0	1176'0	1178'4	1167'4	1178'4	-0'4	12:29P May 07
SOYBEANS Jul 26	@S6N	1194'6	1195'0	1196'6	1182'4	1191'0	-3'6	12:36P May 07
SOYBEANS Aug 26	@S6Q	1189'0	1188'2	1191'2	1177'0	1186'2	-2'6	12:34P May 07
SOYBEANS Sep 26	@S6U	1169'0	1168'4	1171'2	1157'4	1166'6	-2'2	12:34P May 07
SOYBEANS Nov 26	@S6X	1175'4	1175'0	1178'2	1164'6	1172'4	-3'0	12:36P May 07
SOYBEANS Jan 27	@S7F	1187'4	1186'0	1190'2	1177'2	1185'4	-2'0	12:34P May 07
SOYBEANS Mar 27	@S7H	1184'2	1183'2	1187'0	1174'6	1183'4	-0'6	12:32P May 07
WHEAT May 26	@W6K	606'0	597'2	602'2	595'2	595'2	-10'6	10:20A May 07
WHEAT Jul 26	@W6N	617'2	617'4	618'6	605'2	610'2	-7'0	12:35P May 07
WHEAT Sep 26	@W6U	632'6	633'0	634'0	620'4	625'4	-7'2	12:35P May 07
WHEAT Dec 26	@W6Z	654'0	654'6	655'2	641'6	646'6	-7'2	12:35P May 07
WHEAT Mar 27	@W7H	672'6	674'4	674'4	659'6	664'2	-8'4	12:35P May 07
HARD RED SPRING WHEA... May 26	@MW6K	6.8375	6.7725	6.8125	6.7725	6.7875	-0.0500	10:03A May 07
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9200	6.9025	6.9200	6.7150	6.7375	-0.1825	12:35P May 07
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1075	7.1050	7.1100	6.9150	6.9350	-0.1725	12:35P May 07
LIVE CATTLE Jun 26	@LE6M	253.475	253.250	253.450	246.925	251.225	- 2.250	12:35P May 07
LIVE CATTLE Aug 26	@LE6Q	248.900	248.625	248.625	242.125	246.125	- 2.775	12:35P May 07
LIVE CATTLE Oct 26	@LE6V	243.725	243.400	243.425	237.025	240.200	- 3.525	12:35P May 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	453'2
Change:	0'4
Bid:	451'6
Ask:	452'2
Today's High:	453'2
Today's Low:	446'6
Volume:	1,311
Open:	453'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-07-2026 12:27:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.