Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 535'6 535'6 536'4 534'0 536'4 0'6 9:04P Sep 15
CORN  Mar 27 @C7H 550'2 550'2 550'6 548'4 550'6 0'4 9:05P Sep 15
CORN  May 27 @C7K 556'6 556'6 557'2 555'0 557'2 0'4 9:01P Sep 15
CORN  Jul 27 @C7N 559'4 559'2 559'6 557'6 559'6 0'2 8:59P Sep 15
CORN  Sep 27 @C7U 532'4 532'0 532'4 530'6 532'4 0'0 9:04P Sep 15
CORN  Dec 27 @C7Z 536'0 535'4 536'0 534'0 535'6 -0'2 8:50P Sep 15
SOYBEANS  Nov 26 @S6X 1318'6 1318'0 1322'0 1314'6 1321'2 2'4 9:05P Sep 15
SOYBEANS  Jan 27 @S7F 1335'2 1334'2 1338'4 1331'4 1338'0 2'6 9:05P Sep 15
SOYBEANS  Mar 27 @S7H 1343'0 1342'0 1346'0 1339'2 1345'6 2'6 9:05P Sep 15
SOYBEANS  May 27 @S7K 1348'6 1347'6 1351'4 1345'0 1351'4 2'6 9:04P Sep 15
SOYBEANS  Jul 27 @S7N 1351'6 1349'4 1354'2 1348'0 1354'0 2'2 9:02P Sep 15
SOYBEANS  Aug 27 @S7Q 1332'4 1330'4 1332'0 1329'2 1330'6 -1'6 8:38P Sep 15
SOYBEANS  Sep 27 @S7U 1290'2 1289'0 1292'2 1289'0 1292'2 2'0 8:59P Sep 15
WHEAT  Dec 26 @W6Z 728'4 728'2 730'0 724'4 729'6 1'2 9:05P Sep 15
WHEAT  Mar 27 @W7H 744'4 744'2 746'0 740'2 746'0 1'4 9:02P Sep 15
WHEAT  May 27 @W7K 752'4 751'6 752'6 747'4 752'4 0'0 8:54P Sep 15
WHEAT  Jul 27 @W7N 750'6 750'0 751'2 745'4 751'2 0'4 9:02P Sep 15
WHEAT  Sep 27 @W7U 754'2 753'4 753'4 749'0 753'4 -0'6 8:52P Sep 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4850 7.4700 7.4900 7.4425 7.4900 0.0050 8:28P Sep 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6925 7.6750 7.6950 7.6750 7.6950 0.0025 8:25P Sep 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.6925 7.7050 7.8500 7.6525 7.7875 0.1100 1:30P Sep 15
LIVE CATTLE  Oct 26 @LE6V 222.250 222.450 222.825 220.000 220.625 - 1.550 1:04P Sep 15
LIVE CATTLE  Dec 26 @LE6Z 225.150 225.400 225.500 222.400 223.200 - 1.800 1:04P Sep 15
LIVE CATTLE  Feb 27 @LE7G 226.300 226.500 226.575 223.775 224.500 - 1.625 1:04P Sep 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  536'4
Change:  0'6
Bid:  536'2
Ask:  536'4
Today's High:  536'4
Today's Low:  534'0
Volume:  202,308
Open:  535'6
Settle:  535'6
Prev:  535'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN