Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'4 445'0 446'6 1'0 9:01A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'4 452'6 455'0 1'2 9:01A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 459'2 461'0 0'6 9:01A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 452'0 453'6 0'4 9:00A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'0 463'0 464'4 0'4 9:01A Jan 12
CORN  Mar 27 @C7H 477'0 476'0 478'4 475'6 477'4 0'4 9:01A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1053'6 1053'6 1052'0 1052'0 3'4 8:50A Jan 12
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1068'4 1061'4 1065'6 3'2 9:01A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1080'4 1074'0 1078'2 3'6 9:01A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1093'4 1087'0 1090'6 3'0 9:00A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1090'2 1083'6 1087'4 3'4 9:00A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1074'0 1068'0 1072'0 4'0 8:59A Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1077'4 1071'6 1076'0 4'2 9:01A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 525'2 517'0 523'2 6'0 9:01A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 536'0 528'6 534'2 5'4 9:00A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 547'6 541'4 546'0 5'2 9:01A Jan 12
WHEAT  Sep 26 @W6U 554'4 555'2 561'0 555'0 559'2 4'6 9:01A Jan 12
WHEAT  Dec 26 @W6Z 572'6 573'4 579'0 572'0 577'0 4'2 9:01A Jan 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6750 5.6750 5.7225 5.6750 5.7150 0.0400 9:01A Jan 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.7800 5.7825 5.8275 5.7825 5.8275 0.0475 8:55A Jan 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9025 5.9350 5.9475 5.9150 5.9475 0.0450 8:55A Jan 12
LIVE CATTLE  Feb 26 @LE6G 233.725 234.125 235.600 233.950 235.525 1.800 9:00A Jan 12
LIVE CATTLE  Apr 26 @LE6J 234.675 234.925 236.400 234.500 236.300 1.625 9:00A Jan 12
LIVE CATTLE  Jun 26 @LE6M 229.750 229.925 231.050 229.875 230.825 1.075 9:00A Jan 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'0
Change:  1'2
Bid:  446'6
Ask:  447'0
Today's High:  448'4
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
9:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN