Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 477'4 479'0 -1'6 3:13A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 483'6 485'4 -1'6 3:13A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 499'4 501'0 -2'0 3:13A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 512'6 514'0 -2'0 3:13A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 519'4 520'6 -2'0 3:13A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1208'0 1209'2 -6'0 12:48A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1215'0 1221'0 -8'0 3:14A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1212'0 1217'0 -6'4 3:11A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1194'6 1199'0 -4'4 3:13A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1200'2 1204'0 -3'6 3:13A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1212'0 1215'6 -3'4 3:13A May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1207'6 1211'0 -4'2 3:08A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 672'2 679'2 3'6 3:14A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 685'0 692'0 3'6 3:09A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 704'0 711'0 3'4 3:13A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 719'6 725'4 2'6 3:03A May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.3025 7.1525 7.2850 0.0875 2:11A May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.5075 7.3750 7.4900 0.0825 2:11A May 14
LIVE CATTLE  Jun 26 @LE6M 247.700 248.800 253.925 248.050 252.725 5.100 1:04P May 13
LIVE CATTLE  Aug 26 @LE6Q 241.075 242.100 247.575 240.525 246.250 5.400 1:04P May 13
LIVE CATTLE  Oct 26 @LE6V 233.875 234.875 239.400 232.800 238.250 4.725 1:04P May 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  465'0
Ask:  466'2
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN