Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
444'0
443'6
447'2
443'6
446'4
2'4
11:58A Jan 07
CORN
May 26
@C6K
451'2
451'0
454'4
451'0
453'4
2'2
11:58A Jan 07
CORN
Jul 26
@C6N
457'0
456'6
460'2
456'6
459'4
2'4
11:56A Jan 07
CORN
Sep 26
@C6U
450'4
450'4
453'2
450'2
452'6
2'2
11:56A Jan 07
CORN
Dec 26
@C6Z
461'6
461'6
464'2
461'6
463'4
1'6
11:57A Jan 07
CORN
Mar 27
@C7H
475'0
474'2
477'0
474'2
477'0
2'0
11:42A Jan 07
SOYBEANS
Jan 26
@S6F
1042'0
1044'6
1055'0
1044'6
1055'0
13'0
11:11A Jan 07
SOYBEANS
Mar 26
@S6H
1056'2
1056'6
1070'4
1056'4
1067'4
11'2
11:58A Jan 07
SOYBEANS
May 26
@S6K
1068'0
1068'0
1081'4
1067'4
1078'4
10'4
11:58A Jan 07
SOYBEANS
Jul 26
@S6N
1080'2
1080'2
1092'6
1079'6
1090'4
10'2
11:57A Jan 07
SOYBEANS
Aug 26
@S6Q
1077'6
1078'0
1089'0
1078'0
1087'0
9'2
11:57A Jan 07
SOYBEANS
Sep 26
@S6U
1063'4
1064'0
1074'2
1063'4
1072'4
9'0
11:57A Jan 07
SOYBEANS
Nov 26
@S6X
1067'6
1067'4
1078'2
1067'2
1076'2
8'4
11:58A Jan 07
WHEAT
Mar 26
@W6H
510'4
510'4
520'2
509'2
519'6
9'2
11:57A Jan 07
WHEAT
May 26
@W6K
521'2
520'2
529'4
520'0
529'2
8'0
11:56A Jan 07
WHEAT
Jul 26
@W6N
532'6
533'0
540'2
531'2
540'2
7'4
11:57A Jan 07
WHEAT
Sep 26
@W6U
546'6
545'6
554'0
545'4
554'0
7'2
11:57A Jan 07
WHEAT
Dec 26
@W6Z
565'6
565'4
572'2
565'4
572'2
6'4
11:53A Jan 07
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6725
5.6700
5.7500
5.6700
5.7400
0.0675
11:58A Jan 07
HARD RED SPRING WHEA...
May 26
@MW6K
5.7775
5.7750
5.8550
5.7750
5.8475
0.0700
11:55A Jan 07
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8975
5.9175
5.9750
5.9175
5.9750
0.0775
11:55A Jan 07
LIVE CATTLE
Feb 26
@LE6G
236.625
236.100
236.225
234.150
234.500
- 2.125
11:57A Jan 07
LIVE CATTLE
Apr 26
@LE6J
237.375
236.700
236.950
234.750
235.175
- 2.200
11:57A Jan 07
LIVE CATTLE
Jun 26
@LE6M
232.075
231.500
231.725
229.625
229.975
- 2.100
11:57A Jan 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
446'6
Change:
2'6
Bid:
446'4
Ask:
446'6
Today's High:
447'2
Today's Low:
443'6
Volume:
185,037
Open:
443'6
Settle:
444'0
Prev:
444'0
Contract High:
Contract Low:
Updated:
Jan-07-2026
11:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff
–
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.