Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 459'0 458'4 460'6 458'0 460'2 1'2 11:19P Aug 16
CORN  Dec 26 @C6Z 483'2 483'2 485'2 482'0 484'6 1'4 11:21P Aug 16
CORN  Mar 27 @C7H 499'0 498'4 501'0 498'2 500'4 1'4 11:15P Aug 16
CORN  May 27 @C7K 506'4 503'4 508'0 503'4 507'0 0'4 10:51P Aug 16
CORN  Jul 27 @C7N 509'4 509'0 510'6 508'2 510'0 0'4 10:55P Aug 16
CORN  Sep 27 @C7U 492'0 491'4 492'0 490'6 492'0 0'0 8:57P Aug 16
SOYBEANS  Sep 26 @S6U 1177'6 1178'4 1179'6 1173'4 1175'6 -2'0 10:55P Aug 16
SOYBEANS  Nov 26 @S6X 1192'4 1192'4 1194'2 1188'2 1191'6 -0'6 11:20P Aug 16
SOYBEANS  Jan 27 @S7F 1207'6 1207'6 1209'2 1203'6 1207'2 -0'4 11:18P Aug 16
SOYBEANS  Mar 27 @S7H 1214'6 1214'4 1216'4 1210'6 1214'2 -0'4 11:21P Aug 16
SOYBEANS  May 27 @S7K 1221'2 1220'4 1222'6 1217'2 1219'2 -2'0 10:58P Aug 16
SOYBEANS  Jul 27 @S7N 1225'4 1225'0 1227'0 1222'0 1225'2 -0'2 11:08P Aug 16
SOYBEANS  Aug 27 @S7Q 1210'2 1207'4 1211'4 1207'2 1208'6 -1'4 10:11P Aug 16
WHEAT  Sep 26 @W6U 674'6 677'2 680'0 672'0 675'0 0'2 11:21P Aug 16
WHEAT  Dec 26 @W6Z 689'4 692'6 695'0 687'0 689'6 0'2 11:21P Aug 16
WHEAT  Mar 27 @W7H 705'2 708'0 711'2 703'2 705'6 0'4 11:19P Aug 16
WHEAT  May 27 @W7K 711'6 714'0 718'0 710'2 712'6 1'0 11:19P Aug 16
WHEAT  Jul 27 @W7N 710'6 713'0 717'6 710'0 712'4 1'6 11:18P Aug 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7825 6.7800 6.8900 6.7700 6.8125 0.0300 11:16P Aug 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0425 7.0450 7.0975 7.0250 7.0725 0.0300 11:16P Aug 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2300 7.2200 7.2675 7.2050 7.2500 0.0200 9:38P Aug 16
LIVE CATTLE  Aug 26 @LE6Q 226.225 222.850 224.500 220.350 223.750 - 2.600 1:04P Aug 14
LIVE CATTLE  Oct 26 @LE6V 220.050 217.000 219.450 215.225 218.775 - 1.175 1:04P Aug 14
LIVE CATTLE  Dec 26 @LE6Z 219.450 216.075 218.975 214.850 218.250 - 1.075 1:04P Aug 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  1'2
Bid:  460'2
Ask:  460'4
Today's High:  460'6
Today's Low:  458'0
Volume:  120,800
Open:  458'4
Settle:  459'0
Prev:  459'0
Contract High: 
Contract Low: 
Updated:  Aug-16-2026
11:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN