Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 585'4 588'6 594'2 588'6 593'6 8'2 12:40A Apr 19
CORN  Jul 21 @C1N 573'6 576'4 582'0 576'4 581'6 8'0 12:39A Apr 19
CORN  Sep 21 @C1U 529'4 533'0 535'6 532'4 535'4 6'0 12:39A Apr 19
CORN  Dec 21 @C1Z 512'2 516'0 517'6 515'0 517'6 5'4 12:40A Apr 19
CORN  Mar 22 @C2H 519'0 522'2 524'6 522'2 524'6 5'6 12:40A Apr 19
CORN  May 22 @C2K 523'2 525'2 529'0 525'2 529'0 5'6 12:39A Apr 19
SOYBEANS  May 21 @S1K 1433'2 1439'6 1443'0 1434'6 1438'2 5'0 12:40A Apr 19
SOYBEANS  Jul 21 @S1N 1422'4 1430'0 1431'4 1423'4 1427'0 4'4 12:40A Apr 19
SOYBEANS  Aug 21 @S1Q 1381'0 1384'6 1390'0 1381'4 1384'0 3'0 12:37A Apr 19
SOYBEANS  Sep 21 @S1U 1311'2 1316'6 1318'2 1311'6 1312'2 1'0 12:20A Apr 19
SOYBEANS  Nov 21 @S1X 1274'0 1280'0 1280'0 1272'4 1274'4 0'4 12:38A Apr 19
SOYBEANS  Jan 22 @S2F 1273'2 1277'6 1278'0 1272'4 1274'0 0'6 11:42P Apr 18
SOYBEANS  Mar 22 @S2H 1246'4 1246'4 1252'2 1245'2 1247'2 0'6 11:47P Apr 18
WHEAT  May 21 @W1K 652'4 653'0 655'6 652'2 655'2 2'6 12:39A Apr 19
WHEAT  Jul 21 @W1N 655'0 655'6 657'6 654'2 657'2 2'2 12:39A Apr 19
WHEAT  Sep 21 @W1U 656'6 657'2 659'0 656'0 658'6 2'0 12:38A Apr 19
WHEAT  Dec 21 @W1Z 661'6 662'2 663'6 660'6 663'6 2'0 12:30A Apr 19
WHEAT  Mar 22 @W2H 666'4 667'0 668'0 665'6 667'6 1'2 12:30A Apr 19
HARD RED SPRING WHEA...  May 21 @MW1K 664'2 665'0 668'2 665'0 667'2 3'0 12:30A Apr 19
HARD RED SPRING WHEA...  Jul 21 @MW1N 671'2 673'0 676'0 672'2 675'0 3'6 12:36A Apr 19
HARD RED SPRING WHEA...  Sep 21 @MW1U 676'4 677'2 681'2 677'2 680'4 4'0 11:22P Apr 18
LIVE CATTLE  Apr 21 @LE1J 121.600 122.000 122.000 120.700 120.825 - 0.750 1:04P Apr 16
LIVE CATTLE  Jun 21 @LE1M 119.650 119.950 120.150 119.000 119.300 - 0.475 1:04P Apr 16
LIVE CATTLE  Aug 21 @LE1Q 119.700 119.750 120.075 118.975 119.300 - 0.550 1:04P Apr 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  593'6
Change:  8'2
Bid:  593'4
Ask:  594'0
Today's High:  594'2
Today's Low:  588'6
Volume:  165,261
Open:  588'6
Settle:  585'4
Prev:  585'4
Contract High: 
Contract Low: 
Updated:  Apr-19-2021
12:40:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN