Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
436'6
437'0
439'2
436'2
438'2
1'4
3:12A Aug 06
CORN
Dec 26
@C6Z
460'0
460'4
462'2
459'4
461'2
1'2
3:12A Aug 06
CORN
Mar 27
@C7H
475'6
476'0
478'0
475'2
476'6
1'0
3:13A Aug 06
CORN
May 27
@C7K
485'0
485'4
487'0
484'6
486'0
1'0
3:12A Aug 06
CORN
Jul 27
@C7N
490'4
491'0
492'2
490'2
491'2
0'6
3:09A Aug 06
CORN
Sep 27
@C7U
481'2
481'0
483'2
481'0
482'4
1'2
3:11A Aug 06
SOYBEANS
Aug 26
@S6Q
1151'4
1151'6
1153'4
1151'6
1153'4
2'0
10:30P Aug 05
SOYBEANS
Sep 26
@S6U
1156'4
1157'2
1159'4
1154'2
1156'4
0'0
3:05A Aug 06
SOYBEANS
Nov 26
@S6X
1174'6
1175'2
1177'6
1172'2
1175'2
0'4
3:12A Aug 06
SOYBEANS
Jan 27
@S7F
1189'6
1190'0
1193'0
1187'4
1190'0
0'2
3:06A Aug 06
SOYBEANS
Mar 27
@S7H
1196'4
1196'4
1199'4
1194'4
1196'2
-0'2
3:02A Aug 06
SOYBEANS
May 27
@S7K
1204'6
1204'4
1207'4
1202'6
1205'0
0'2
3:06A Aug 06
SOYBEANS
Jul 27
@S7N
1211'2
1211'6
1214'0
1209'2
1211'0
-0'2
3:05A Aug 06
WHEAT
Sep 26
@W6U
642'2
643'6
646'0
638'6
642'4
0'2
3:13A Aug 06
WHEAT
Dec 26
@W6Z
661'2
662'4
665'6
657'6
661'2
0'0
3:13A Aug 06
WHEAT
Mar 27
@W7H
677'6
679'0
681'0
674'0
677'6
0'0
3:13A Aug 06
WHEAT
May 27
@W7K
685'4
686'4
688'4
682'0
685'2
-0'2
3:09A Aug 06
WHEAT
Jul 27
@W7N
684'0
685'0
687'0
681'0
683'6
-0'2
3:01A Aug 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8350
6.8250
6.8425
6.8000
6.8325
-0.0025
2:54A Aug 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0800
7.0800
7.0900
7.0500
7.0800
3:13A Aug 06
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2550
7.2550
7.2850
7.2375
7.2375
-0.0175
9:45P Aug 05
LIVE CATTLE
Aug 26
@LE6Q
231.950
231.900
234.875
231.500
234.100
2.225
1:04P Aug 05
LIVE CATTLE
Oct 26
@LE6V
227.900
227.900
230.325
227.400
229.425
1.575
1:04P Aug 05
LIVE CATTLE
Dec 26
@LE6Z
227.275
227.300
229.450
226.775
228.800
1.400
1:04P Aug 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
438'0
Change:
1'2
Bid:
437'6
Ask:
438'0
Today's High:
439'2
Today's Low:
436'2
Volume:
112,245
Open:
437'0
Settle:
436'6
Prev:
436'6
Contract High:
Contract Low:
Updated:
Aug-06-2026
3:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.