Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 433'2 432'6 439'4 432'0 437'6 4'4 9:13A Feb 27
CORN  May 26 @C6K 443'4 443'0 448'4 442'0 446'4 3'0 9:14A Feb 27
CORN  Jul 26 @C6N 451'2 450'6 455'6 450'0 454'0 2'6 9:15A Feb 27
CORN  Sep 26 @C6U 452'6 452'4 456'0 451'6 454'4 1'6 9:15A Feb 27
CORN  Dec 26 @C6Z 467'0 466'2 469'6 466'0 468'4 1'4 9:14A Feb 27
CORN  Mar 27 @C7H 479'0 478'0 481'2 478'0 480'0 1'0 9:15A Feb 27
SOYBEANS  Mar 26 @S6H 1147'6 1147'4 1154'2 1146'2 1152'0 4'2 9:12A Feb 27
SOYBEANS  May 26 @S6K 1163'4 1162'6 1170'2 1160'6 1166'2 2'6 9:14A Feb 27
SOYBEANS  Jul 26 @S6N 1176'2 1174'6 1182'2 1173'6 1177'2 1'0 9:15A Feb 27
SOYBEANS  Aug 26 @S6Q 1166'6 1165'0 1171'6 1164'0 1167'2 0'4 9:15A Feb 27
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1134'4 1127'4 1130'4 0'0 9:15A Feb 27
SOYBEANS  Nov 26 @S6X 1127'4 1126'0 1131'0 1124'6 1127'6 0'2 9:14A Feb 27
SOYBEANS  Jan 27 @S7F 1138'2 1138'0 1141'2 1135'2 1138'2 0'0 9:15A Feb 27
WHEAT  Mar 26 @W6H 571'6 572'2 591'6 570'6 589'0 17'2 9:14A Feb 27
WHEAT  May 26 @W6K 574'4 574'0 592'2 573'2 589'4 15'0 9:15A Feb 27
WHEAT  Jul 26 @W6N 582'0 580'6 599'0 580'6 596'4 14'4 9:15A Feb 27
WHEAT  Sep 26 @W6U 593'2 592'4 609'6 592'2 607'4 14'2 9:15A Feb 27
WHEAT  Dec 26 @W6Z 610'6 610'0 626'6 609'2 624'2 13'4 9:15A Feb 27
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8350 5.8300 5.9225 5.8300 5.9100 0.0750 9:15A Feb 27
HARD RED SPRING WHEA...  May 26 @MW6K 5.9875 5.9850 6.0800 5.9725 6.0725 0.0850 9:15A Feb 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1300 6.1000 6.2225 6.0850 6.2150 0.0850 9:15A Feb 27
LIVE CATTLE  Feb 26 @LE6G 246.000 246.000 246.100 244.450 244.450 - 1.550 9:14A Feb 27
LIVE CATTLE  Apr 26 @LE6J 236.900 236.900 237.050 234.075 234.425 - 2.475 9:15A Feb 27
LIVE CATTLE  Jun 26 @LE6M 233.400 233.425 233.625 230.750 231.100 - 2.300 9:15A Feb 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  437'6
Change:  4'4
Bid:  437'0
Ask:  437'4
Today's High:  439'4
Today's Low:  432'0
Volume:  103,287
Open:  432'6
Settle:  433'2
Prev:  433'2
Contract High: 
Contract Low: 
Updated:  Feb-27-2026
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN