Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 405'2 404'2 404'6 403'4 404'2 -1'0 9:34P Oct 19
CORN  Mar 21 @C1H 410'4 409'4 410'0 408'6 409'4 -1'0 9:34P Oct 19
CORN  May 21 @C1K 412'2 411'2 411'4 410'4 411'2 -1'0 9:34P Oct 19
CORN  Jul 21 @C1N 412'0 411'2 411'2 410'2 411'0 -1'0 9:20P Oct 19
CORN  Sep 21 @C1U 397'2 396'2 397'0 396'2 396'6 -0'4 8:39P Oct 19
CORN  Dec 21 @C1Z 398'0 397'6 397'6 397'0 397'4 -0'4 9:31P Oct 19
SOYBEANS  Nov 20 @S0X 1054'2 1055'6 1057'0 1051'2 1054'6 0'4 9:36P Oct 19
SOYBEANS  Jan 21 @S1F 1054'0 1055'2 1056'4 1051'2 1054'6 0'6 9:36P Oct 19
SOYBEANS  Mar 21 @S1H 1042'2 1044'0 1044'0 1039'2 1043'2 1'0 9:34P Oct 19
SOYBEANS  May 21 @S1K 1037'4 1038'2 1039'2 1035'0 1038'2 0'6 9:33P Oct 19
SOYBEANS  Jul 21 @S1N 1039'4 1040'6 1040'6 1037'2 1040'2 0'6 9:32P Oct 19
SOYBEANS  Aug 21 @S1Q 1030'6 1030'6 1030'6 1030'6 1030'6 0'0 7:04P Oct 19
SOYBEANS  Sep 21 @S1U 995'6 1000'6 1001'2 996'4 998'2 3'2 1:18P Oct 19
WHEAT  Dec 20 @W0Z 627'0 628'4 629'0 623'4 626'4 -0'4 9:35P Oct 19
WHEAT  Mar 21 @W1H 626'0 626'4 626'6 622'6 625'2 -0'6 9:32P Oct 19
WHEAT  May 21 @W1K 624'4 624'4 624'4 622'2 623'2 -1'2 8:31P Oct 19
WHEAT  Jul 21 @W1N 610'6 610'4 610'4 608'0 610'0 -0'6 9:11P Oct 19
WHEAT  Sep 21 @W1U 612'6 612'2 612'4 611'2 611'6 -1'0 8:50P Oct 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 569'2 568'2 569'0 567'4 569'0 -0'2 9:21P Oct 19
HARD RED SPRING WHEA...  Mar 21 @MW1H 581'0 580'0 580'0 579'4 580'0 -1'0 7:59P Oct 19
HARD RED SPRING WHEA...  May 21 @MW1K 586'2 585'2 585'2 584'6 585'2 -1'0 7:37P Oct 19
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 107.350 103.800 103.900 - 3.150 1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z 108.625 108.550 108.750 104.700 105.125 - 3.475 1:04P Oct 19
LIVE CATTLE  Feb 21 @LE1G 111.475 111.450 111.475 107.675 108.075 - 3.300 1:04P Oct 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  404'2
Change:  -1'0
Bid:  404'2
Ask:  404'4
Today's High:  404'6
Today's Low:  403'4
Volume:  167,466
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-19-2020
9:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN