Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 449'6 446'4 449'6 2'4 4:59A Apr 09
CORN  Jul 26 @C6N 458'0 458'0 460'2 457'2 460'2 2'2 4:59A Apr 09
CORN  Sep 26 @C6U 461'6 461'2 463'6 461'0 463'4 1'6 4:58A Apr 09
CORN  Dec 26 @C6Z 476'0 475'4 477'4 475'0 477'4 1'4 4:58A Apr 09
CORN  Mar 27 @C7H 488'0 487'2 489'2 487'0 489'2 1'2 4:58A Apr 09
CORN  May 27 @C7K 495'2 494'2 495'4 494'2 495'4 0'2 2:05A Apr 09
SOYBEANS  May 26 @S6K 1162'0 1162'0 1165'2 1159'6 1164'6 2'6 4:59A Apr 09
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1181'0 1176'0 1180'6 2'6 4:58A Apr 09
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1176'2 1171'4 1176'0 2'6 4:56A Apr 09
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1155'0 1149'0 1154'6 2'2 4:57A Apr 09
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1155'0 1150'2 1154'6 2'6 4:55A Apr 09
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1164'4 1160'2 1164'2 2'2 4:56A Apr 09
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1160'0 1155'4 1159'6 2'2 4:56A Apr 09
WHEAT  May 26 @W6K 580'2 580'0 586'6 579'4 586'4 6'2 5:00A Apr 09
WHEAT  Jul 26 @W6N 591'2 591'2 597'2 590'4 597'0 5'6 5:00A Apr 09
WHEAT  Sep 26 @W6U 604'2 604'4 610'0 604'0 609'4 5'2 4:59A Apr 09
WHEAT  Dec 26 @W6Z 623'0 623'0 628'2 622'0 628'0 5'0 4:58A Apr 09
WHEAT  Mar 27 @W7H 638'0 640'2 643'0 638'0 642'2 4'2 4:43A Apr 09
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.2875 6.2425 6.2850 0.0450 4:53A Apr 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3875 6.3950 6.4400 6.3950 6.4400 0.0525 4:53A Apr 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.6500 6.5500 6.6500 0.1000 4:53A Apr 09
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'6
Change:  2'4
Bid:  449'4
Ask:  449'6
Today's High:  449'6
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
4:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN