Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 467'0 466'0 470'4 465'2 467'4 0'4 8:31A Mar 27
CORN  Jul 26 @C6N 478'0 477'0 481'2 476'2 478'2 0'2 8:31A Mar 27
CORN  Sep 26 @C6U 480'4 480'0 483'4 479'0 480'6 0'2 8:31A Mar 27
CORN  Dec 26 @C6Z 494'4 493'4 497'0 493'0 494'6 0'2 8:31A Mar 27
CORN  Mar 27 @C7H 504'4 503'4 506'6 503'2 504'6 0'2 8:31A Mar 27
CORN  May 27 @C7K 510'6 509'6 513'0 509'6 510'6 0'0 8:31A Mar 27
SOYBEANS  May 26 @S6K 1173'6 1172'0 1178'6 1170'2 1173'6 0'0 8:31A Mar 27
SOYBEANS  Jul 26 @S6N 1189'4 1186'0 1194'2 1186'0 1189'4 0'0 8:31A Mar 27
SOYBEANS  Aug 26 @S6Q 1183'0 1180'0 1188'4 1180'0 1183'4 0'4 8:31A Mar 27
SOYBEANS  Sep 26 @S6U 1154'2 1153'0 1160'2 1152'4 1156'6 2'4 8:31A Mar 27
SOYBEANS  Nov 26 @S6X 1152'6 1151'0 1158'2 1150'0 1155'4 2'6 8:31A Mar 27
SOYBEANS  Jan 27 @S7F 1163'4 1162'0 1169'0 1162'0 1166'6 3'2 8:30A Mar 27
SOYBEANS  Mar 27 @S7H 1159'4 1159'2 1165'0 1159'0 1161'6 2'2 8:31A Mar 27
WHEAT  May 26 @W6K 605'0 605'0 611'0 602'6 606'0 1'0 8:31A Mar 27
WHEAT  Jul 26 @W6N 615'6 616'0 621'4 613'4 616'4 0'6 8:31A Mar 27
WHEAT  Sep 26 @W6U 628'6 628'6 633'6 626'4 629'2 0'4 8:31A Mar 27
WHEAT  Dec 26 @W6Z 646'0 647'0 650'4 643'4 646'2 0'2 8:31A Mar 27
WHEAT  Mar 27 @W7H 659'4 660'0 663'2 656'6 659'4 0'0 8:31A Mar 27
HARD RED SPRING WHEA...  May 26 @MW6K 6.4500 6.4300 6.4900 6.4075 6.4700 0.0200 8:31A Mar 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5925 6.5525 6.6250 6.5250 6.6100 0.0175 8:31A Mar 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7025 6.7800 6.6975 6.7650 0.0150 8:31A Mar 27
LIVE CATTLE  Apr 26 @LE6J 235.100 235.525 235.700 235.300 235.425 0.325 8:31A Mar 27
LIVE CATTLE  Jun 26 @LE6M 234.800 235.025 235.300 234.875 234.925 0.125 8:31A Mar 27
LIVE CATTLE  Aug 26 @LE6Q 232.400 232.925 232.925 232.525 232.525 0.125 8:31A Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'0
Change:  2'0
Bid:  469'0
Ask:  469'0
Today's High:  470'4
Today's Low:  465'2
Volume:  164,119
Open:  466'0
Settle:  467'0
Prev:  467'0
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN