Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'0 419'6 420'0 418'6 419'4 0'4 8:10P Jun 10
CORN  Sep 26 @C6U 427'6 428'2 428'6 427'4 427'6 0'0 8:10P Jun 10
CORN  Dec 26 @C6Z 446'6 447'4 448'0 446'6 447'0 0'2 8:10P Jun 10
CORN  Mar 27 @C7H 461'4 461'6 462'6 461'4 461'6 0'2 8:10P Jun 10
CORN  May 27 @C7K 471'0 470'6 471'6 470'6 471'2 0'2 8:09P Jun 10
CORN  Jul 27 @C7N 477'2 477'4 477'6 477'0 477'6 0'4 7:48P Jun 10
SOYBEANS  Jul 26 @S6N 1123'0 1123'4 1124'2 1121'0 1122'6 -0'2 8:11P Jun 10
SOYBEANS  Aug 26 @S6Q 1127'6 1128'2 1129'4 1126'4 1128'0 0'2 8:10P Jun 10
SOYBEANS  Sep 26 @S6U 1126'0 1125'2 1128'4 1125'2 1127'4 1'4 8:11P Jun 10
SOYBEANS  Nov 26 @S6X 1138'4 1139'0 1141'4 1138'0 1140'4 2'0 8:11P Jun 10
SOYBEANS  Jan 27 @S7F 1152'2 1152'2 1155'2 1151'6 1155'0 2'6 8:09P Jun 10
SOYBEANS  Mar 27 @S7H 1158'0 1158'4 1160'4 1158'2 1159'6 1'6 8:10P Jun 10
SOYBEANS  May 27 @S7K 1165'0 1165'2 1166'6 1163'2 1166'6 1'6 7:54P Jun 10
WHEAT  Jul 26 @W6N 587'4 588'4 589'6 586'4 586'6 -0'6 8:11P Jun 10
WHEAT  Sep 26 @W6U 599'4 601'4 601'6 598'4 598'4 -1'0 8:11P Jun 10
WHEAT  Dec 26 @W6Z 617'2 618'2 619'2 616'2 616'2 -1'0 8:11P Jun 10
WHEAT  Mar 27 @W7H 632'6 633'4 634'2 632'0 632'0 -0'6 8:10P Jun 10
WHEAT  May 27 @W7K 642'4 642'6 643'2 641'4 641'4 -1'0 8:10P Jun 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1800 6.1975 6.2250 6.1850 6.1925 0.0125 8:10P Jun 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4350 6.4850 6.5000 6.4400 6.4400 0.0050 8:11P Jun 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6650 6.6800 6.6950 6.6800 6.6825 0.0175 7:18P Jun 10
LIVE CATTLE  Jun 26 @LE6M 248.025 248.625 250.350 248.550 250.300 2.075 1:04P Jun 10
LIVE CATTLE  Aug 26 @LE6Q 239.700 240.000 242.750 239.375 241.775 1.800 1:04P Jun 10
LIVE CATTLE  Oct 26 @LE6V 232.125 232.625 235.175 231.700 234.050 1.575 1:04P Jun 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'6
Change:  0'6
Bid:  419'4
Ask:  419'6
Today's High:  420'0
Today's Low:  418'6
Volume:  214,884
Open:  419'6
Settle:  419'0
Prev:  419'0
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
8:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN