Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 426'2 426'2 427'2 426'2 427'2 1'0 7:00P Feb 17
CORN  May 26 @C6K 435'6 435'4 436'6 435'4 436'6 1'0 7:00P Feb 17
CORN  Jul 26 @C6N 444'2 444'0 445'2 444'0 445'0 0'6 7:01P Feb 17
CORN  Sep 26 @C6U 445'0 444'4 445'6 444'4 445'4 0'4 7:01P Feb 17
CORN  Dec 26 @C6Z 460'0 459'2 460'2 459'2 460'2 0'2 7:00P Feb 17
CORN  Mar 27 @C7H 472'2 471'0 473'2 471'0 473'2 1'0 7:00P Feb 17
SOYBEANS  Mar 26 @S6H 1134'0 1135'0 1138'6 1134'2 1138'4 4'4 7:00P Feb 17
SOYBEANS  May 26 @S6K 1148'6 1149'2 1153'2 1149'2 1152'6 4'0 7:00P Feb 17
SOYBEANS  Jul 26 @S6N 1161'6 1162'2 1166'2 1162'0 1166'2 4'4 7:01P Feb 17
SOYBEANS  Aug 26 @S6Q 1152'2 1153'0 1153'0 1153'0 1153'0 0'6 7:00P Feb 17
SOYBEANS  Sep 26 @S6U 1120'2 1120'6 1121'4 1120'6 1121'4 1'2 7:00P Feb 17
SOYBEANS  Nov 26 @S6X 1117'4 1117'0 1119'4 1116'4 1119'2 1'6 7:00P Feb 17
SOYBEANS  Jan 27 @S7F 1127'2 1127'2 1129'0 1127'0 1129'0 1'6 7:00P Feb 17
WHEAT  Mar 26 @W6H 537'6 538'2 540'2 538'0 540'0 2'2 7:01P Feb 17
WHEAT  May 26 @W6K 542'4 542'4 544'4 542'2 544'0 1'4 7:01P Feb 17
WHEAT  Jul 26 @W6N 551'2 551'0 553'0 551'0 553'0 1'6 7:01P Feb 17
WHEAT  Sep 26 @W6U 563'2 563'2 564'6 563'0 564'6 1'4 7:01P Feb 17
WHEAT  Dec 26 @W6Z 581'4 582'0 583'0 582'0 583'0 1'4 7:01P Feb 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6825 5.6800 5.6825 5.6800 5.6825 7:01P Feb 17
HARD RED SPRING WHEA...  May 26 @MW6K 5.8000 5.8000 5.8000 5.8000 5.8000 7:01P Feb 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9275 5.9350 5.9350 5.9350 5.9350 0.0075 7:01P Feb 17
LIVE CATTLE  Feb 26 @LE6G 243.075 245.700 247.000 245.325 246.200 3.475 1:04P Feb 17
LIVE CATTLE  Apr 26 @LE6J 240.625 242.750 244.000 242.100 242.625 2.175 1:04P Feb 17
LIVE CATTLE  Jun 26 @LE6M 236.150 237.750 239.225 237.650 238.250 2.300 1:04P Feb 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  1'0
Bid:  427'2
Ask:  427'4
Today's High:  427'2
Today's Low:  426'2
Volume:  161,866
Open:  426'2
Settle:  426'2
Prev:  426'2
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN