Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	454'0	454'6	459'2	451'4	458'6	4'6	9:39A Mar 18
CORN Jul 26	@C6N	465'4	466'0	471'2	463'2	470'4	5'0	9:39A Mar 18
CORN Sep 26	@C6U	468'2	468'4	474'4	466'2	474'0	5'6	9:40A Mar 18
CORN Dec 26	@C6Z	481'6	482'2	488'2	479'6	487'4	5'6	9:39A Mar 18
CORN Mar 27	@C7H	492'2	493'4	498'2	490'2	497'4	5'2	9:39A Mar 18
CORN May 27	@C7K	498'4	500'0	503'6	497'2	503'0	4'4	9:31A Mar 18
SOYBEANS May 26	@S6K	1157'0	1156'2	1161'2	1148'0	1157'4	0'4	9:41A Mar 18
SOYBEANS Jul 26	@S6N	1171'2	1171'2	1175'2	1162'4	1172'2	1'0	9:40A Mar 18
SOYBEANS Aug 26	@S6Q	1162'4	1163'0	1166'6	1154'0	1164'4	2'0	9:40A Mar 18
SOYBEANS Sep 26	@S6U	1131'4	1133'0	1139'2	1127'2	1138'6	7'2	9:40A Mar 18
SOYBEANS Nov 26	@S6X	1131'2	1130'0	1140'0	1128'0	1139'6	8'4	9:40A Mar 18
SOYBEANS Jan 27	@S7F	1142'2	1141'2	1150'4	1139'0	1150'4	8'2	9:39A Mar 18
SOYBEANS Mar 27	@S7H	1140'6	1141'2	1148'0	1137'2	1147'4	6'6	9:40A Mar 18
WHEAT May 26	@W6K	589'6	590'0	602'0	586'0	601'0	11'2	9:40A Mar 18
WHEAT Jul 26	@W6N	600'6	601'0	613'0	597'0	611'6	11'0	9:40A Mar 18
WHEAT Sep 26	@W6U	613'2	614'0	625'2	610'0	624'4	11'2	9:40A Mar 18
WHEAT Dec 26	@W6Z	630'2	632'6	641'6	626'6	641'0	10'6	9:40A Mar 18
WHEAT Mar 27	@W7H	644'2	646'0	655'2	641'0	654'6	10'4	9:33A Mar 18
HARD RED SPRING WHEA... May 26	@MW6K	6.2425	6.2400	6.3750	6.2050	6.3475	0.1050	9:39A Mar 18
HARD RED SPRING WHEA... Jul 26	@MW6N	6.3850	6.3650	6.5150	6.3500	6.4925	0.1075	9:39A Mar 18
HARD RED SPRING WHEA... Sep 26	@MW6U	6.5500	6.5500	6.6825	6.5000	6.6450	0.0950	9:38A Mar 18
LIVE CATTLE Apr 26	@LE6J	235.225	234.500	235.550	234.250	234.825	- 0.400	9:40A Mar 18
LIVE CATTLE Jun 26	@LE6M	233.700	232.000	234.000	232.000	233.325	- 0.375	9:40A Mar 18
LIVE CATTLE Aug 26	@LE6Q	231.325	230.125	231.525	230.125	231.100	- 0.225	9:40A Mar 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	458'6
Change:	4'6
Bid:	458'4
Ask:	458'6
Today's High:	459'2
Today's Low:	451'4
Volume:	200,108
Open:	454'6
Settle:	454'0
Prev:	454'0
Contract High:
Contract Low:
Updated:	Mar-18-2026 9:39:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.