Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 425'2 427'0 -4'4 4:45A Jun 04
CORN  Sep 26 @C6U 440'2 439'6 440'0 433'6 436'0 -4'2 4:45A Jun 04
CORN  Dec 26 @C6Z 459'6 459'0 459'4 453'2 455'2 -4'4 4:45A Jun 04
CORN  Mar 27 @C7H 474'6 474'2 474'2 468'2 470'2 -4'4 4:46A Jun 04
CORN  May 27 @C7K 483'4 483'0 483'0 477'0 479'0 -4'4 4:41A Jun 04
CORN  Jul 27 @C7N 489'2 488'6 488'6 482'4 484'4 -4'6 4:31A Jun 04
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1146'4 1147'0 -7'0 4:45A Jun 04
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1150'6 1151'2 -7'0 4:44A Jun 04
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1147'6 1148'4 -5'6 4:41A Jun 04
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1161'0 1161'6 -5'4 4:45A Jun 04
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1176'0 1176'2 -5'4 4:45A Jun 04
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1181'4 1181'6 -4'6 4:45A Jun 04
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1188'0 1188'2 -4'2 4:44A Jun 04
WHEAT  Jul 26 @W6N 587'2 587'0 588'6 581'2 586'4 -0'6 4:46A Jun 04
WHEAT  Sep 26 @W6U 600'6 600'2 602'4 595'0 600'2 -0'4 4:46A Jun 04
WHEAT  Dec 26 @W6Z 620'4 620'0 621'6 615'0 619'6 -0'6 4:45A Jun 04
WHEAT  Mar 27 @W7H 638'0 637'2 638'4 632'0 636'6 -1'2 4:39A Jun 04
WHEAT  May 27 @W7K 649'4 648'4 649'6 644'0 648'2 -1'2 4:35A Jun 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2800 6.2500 6.2625 3:43A Jun 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5300 6.5000 6.5175 0.0075 3:46A Jun 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7400 6.7075 6.7275 0.0100 3:46A Jun 04
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  427'0
Change:  -4'4
Bid:  427'0
Ask:  427'2
Today's High:  431'4
Today's Low:  425'2
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
4:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN