Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 456'0 459'0 -6'4 7:27A May 06
CORN  Jul 26 @C6N 480'0 478'2 479'4 467'4 473'2 -6'6 7:40A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 473'2 478'4 -7'0 7:40A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 487'6 493'2 -7'2 7:39A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 500'6 506'4 -7'0 7:39A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 508'4 514'0 -7'0 7:39A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1184'2 1190'0 -5'6 7:36A May 06
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1196'6 1205'4 -6'0 7:40A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1190'4 1198'6 -6'2 7:40A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1169'4 1176'6 -7'4 7:37A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1174'4 1182'0 -7'4 7:39A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1186'4 1194'0 -7'4 7:40A May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1182'6 1189'4 -7'6 7:40A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 598'2 598'2 -18'2 5:41A May 06
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 606'6 613'6 -14'0 7:40A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 622'4 629'2 -14'0 7:40A May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 644'0 651'0 -14'0 7:39A May 06
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 663'2 670'0 -14'0 7:40A May 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.8050 6.8575 -0.1025 7:39A May 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 6.9975 7.0350 -0.1050 7:38A May 06
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  459'0
Change:  -6'4
Bid:  459'4
Ask:  460'0
Today's High:  463'0
Today's Low:  456'0
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-06-2026
7:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN