Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 439'2 439'2 442'4 438'6 440'2 1'0 7:22A Nov 10
CORN  Mar 27 @C7H 452'2 452'0 455'0 451'4 452'6 0'4 7:21A Nov 10
CORN  May 27 @C7K 460'6 460'6 463'2 459'4 461'0 0'2 7:21A Nov 10
CORN  Jul 27 @C7N 468'6 468'4 471'0 468'0 468'6 0'0 7:21A Nov 10
CORN  Sep 27 @C7U 467'6 466'2 469'0 466'2 467'0 -0'6 7:22A Nov 10
CORN  Dec 27 @C7Z 483'2 482'0 484'2 482'0 482'4 -0'6 7:21A Nov 10
SOYBEANS  Nov 26 @S6X 1182'2 1183'4 1187'0 1181'0 1187'0 4'6 9:28P Nov 09
SOYBEANS  Jan 27 @S7F 1188'2 1188'0 1197'0 1187'2 1187'6 -0'4 7:22A Nov 10
SOYBEANS  Mar 27 @S7H 1195'0 1195'0 1203'4 1194'0 1194'6 -0'2 7:22A Nov 10
SOYBEANS  May 27 @S7K 1204'4 1204'6 1213'0 1203'4 1204'4 0'0 7:22A Nov 10
SOYBEANS  Jul 27 @S7N 1211'6 1211'6 1220'6 1210'6 1211'4 -0'2 7:21A Nov 10
SOYBEANS  Aug 27 @S7Q 1200'6 1202'4 1209'0 1199'4 1200'2 -0'4 7:23A Nov 10
SOYBEANS  Sep 27 @S7U 1176'4 1177'6 1183'0 1175'2 1176'4 0'0 7:22A Nov 10
WHEAT  Dec 26 @W6Z 588'0 587'4 592'0 587'4 587'6 -0'2 7:21A Nov 10
WHEAT  Mar 27 @W7H 600'4 600'0 604'2 599'6 600'4 0'0 7:21A Nov 10
WHEAT  May 27 @W7K 606'0 606'6 609'6 605'6 606'0 0'0 7:20A Nov 10
WHEAT  Jul 27 @W7N 611'6 612'0 615'2 611'4 611'6 0'0 7:19A Nov 10
WHEAT  Sep 27 @W7U 623'2 623'4 626'4 622'6 622'6 -0'4 7:19A Nov 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2225 6.2150 6.2200 6.1900 6.2000 -0.0225 7:18A Nov 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3650 6.3475 6.3650 6.3375 6.3450 -0.0200 7:18A Nov 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.4600 6.4500 6.4800 6.4500 6.4500 -0.0100 10:41P Nov 09
LIVE CATTLE  Dec 26 @LE6Z 214.050 214.725 218.950 214.700 216.325 2.150 1:04P Nov 09
LIVE CATTLE  Feb 27 @LE7G 217.200 218.500 222.500 218.000 220.275 2.900 1:04P Nov 09
LIVE CATTLE  Apr 27 @LE7J 219.850 220.925 225.000 220.675 223.100 3.050 1:04P Nov 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'4
Change:  1'2
Bid:  440'2
Ask:  440'4
Today's High:  442'4
Today's Low:  438'6
Volume:  299,484
Open:  439'2
Settle:  439'2
Prev:  439'2
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
7:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN