Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 528'2 528'6 529'0 518'0 518'2 -10'0 9:04A Sep 28
CORN  Mar 27 @C7H 542'0 542'4 542'4 532'0 532'2 -9'6 9:04A Sep 28
CORN  May 27 @C7K 548'6 549'0 549'0 539'0 539'2 -9'4 9:04A Sep 28
CORN  Jul 27 @C7N 551'4 551'6 552'0 542'2 542'4 -9'0 9:04A Sep 28
CORN  Sep 27 @C7U 523'6 523'0 523'6 516'4 517'0 -6'6 9:03A Sep 28
CORN  Dec 27 @C7Z 528'0 529'2 529'2 521'2 521'6 -6'2 9:04A Sep 28
SOYBEANS  Nov 26 @S6X 1319'0 1319'0 1322'4 1282'6 1283'6 -35'2 9:04A Sep 28
SOYBEANS  Jan 27 @S7F 1332'4 1332'4 1335'4 1297'4 1298'2 -34'2 9:04A Sep 28
SOYBEANS  Mar 27 @S7H 1339'4 1338'2 1342'2 1306'4 1307'4 -32'0 9:04A Sep 28
SOYBEANS  May 27 @S7K 1346'2 1346'0 1349'2 1314'4 1315'6 -30'4 9:03A Sep 28
SOYBEANS  Jul 27 @S7N 1350'6 1350'4 1353'6 1320'0 1321'0 -29'6 9:04A Sep 28
SOYBEANS  Aug 27 @S7Q 1333'0 1331'4 1335'4 1304'6 1305'4 -27'4 9:04A Sep 28
SOYBEANS  Sep 27 @S7U 1291'6 1290'2 1293'0 1267'0 1267'0 -24'6 9:03A Sep 28
WHEAT  Dec 26 @W6Z 703'2 703'0 703'0 685'0 685'2 -18'0 9:04A Sep 28
WHEAT  Mar 27 @W7H 718'2 718'2 718'2 700'4 700'6 -17'4 9:04A Sep 28
WHEAT  May 27 @W7K 725'0 723'4 725'0 707'6 708'0 -17'0 9:05A Sep 28
WHEAT  Jul 27 @W7N 725'4 725'4 725'4 709'2 709'2 -16'2 9:04A Sep 28
WHEAT  Sep 27 @W7U 730'6 730'6 730'6 715'0 715'0 -15'6 9:03A Sep 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1350 7.1350 7.1450 7.0475 7.0500 -0.0850 9:03A Sep 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3375 7.3375 7.3550 7.2450 7.2500 -0.0875 9:03A Sep 28
HARD RED SPRING WHEA...  May 27 @MW7K 7.4650 7.4425 7.4925 7.3750 7.3775 -0.0875 9:03A Sep 28
LIVE CATTLE  Oct 26 @LE6V 218.875 219.825 219.900 218.900 218.975 0.100 9:04A Sep 28
LIVE CATTLE  Dec 26 @LE6Z 222.150 222.800 222.875 221.725 221.925 - 0.225 9:04A Sep 28
LIVE CATTLE  Feb 27 @LE7G 224.300 225.000 225.000 223.975 224.300 9:04A Sep 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  518'2
Change:  -10'0
Bid:  518'2
Ask:  518'4
Today's High:  529'0
Today's Low:  518'0
Volume:  356,335
Open:  528'6
Settle:  528'2
Prev:  528'2
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
9:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Pushes Higher
Editorial Staff – 
Posted at Friday, September 25, 2026 12:11PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN