Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'2 516'0 516'0 516'0 516'0 0'6 7:12A Sep 04
CORN  Dec 26 @C6Z 540'6 539'0 544'6 536'6 539'2 -1'4 7:44A Sep 04
CORN  Mar 27 @C7H 556'0 554'0 560'0 552'2 554'4 -1'4 7:44A Sep 04
CORN  May 27 @C7K 563'2 561'4 567'2 559'4 561'6 -1'4 7:44A Sep 04
CORN  Jul 27 @C7N 566'0 563'4 569'6 562'2 564'4 -1'4 7:44A Sep 04
CORN  Sep 27 @C7U 537'2 535'0 540'2 535'0 536'6 -0'4 7:42A Sep 04
SOYBEANS  Sep 26 @S6U 1306'2 1308'0 1308'0 1308'0 1308'0 1'6 8:37P Sep 03
SOYBEANS  Nov 26 @S6X 1316'2 1316'0 1320'6 1308'4 1310'4 -5'6 7:44A Sep 04
SOYBEANS  Jan 27 @S7F 1331'4 1331'0 1335'6 1323'6 1325'6 -5'6 7:44A Sep 04
SOYBEANS  Mar 27 @S7H 1336'6 1336'6 1340'2 1329'0 1330'6 -6'0 7:44A Sep 04
SOYBEANS  May 27 @S7K 1341'4 1341'4 1344'6 1333'6 1335'2 -6'2 7:44A Sep 04
SOYBEANS  Jul 27 @S7N 1343'0 1342'0 1346'0 1335'0 1336'4 -6'4 7:44A Sep 04
SOYBEANS  Aug 27 @S7Q 1323'4 1321'6 1326'2 1316'6 1317'2 -6'2 7:44A Sep 04
WHEAT  Sep 26 @W6U 736'0 727'4 741'2 727'0 741'2 5'2 8:47P Sep 03
WHEAT  Dec 26 @W6Z 754'2 751'6 762'4 744'4 748'6 -5'4 7:44A Sep 04
WHEAT  Mar 27 @W7H 770'0 767'6 777'6 760'0 764'6 -5'2 7:44A Sep 04
WHEAT  May 27 @W7K 777'6 775'2 784'2 767'4 771'4 -6'2 7:44A Sep 04
WHEAT  Jul 27 @W7N 773'6 771'2 780'0 763'6 766'2 -7'4 7:44A Sep 04
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.5975 7.6700 7.6700 7.4400 7.4400 -0.2000 1:30P Sep 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6550 7.6500 7.6975 7.5525 7.6200 -0.0350 7:39A Sep 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8300 7.8200 7.8400 7.7775 7.8075 -0.0225 7:37A Sep 04
LIVE CATTLE  Oct 26 @LE6V 210.175 210.525 215.450 210.425 214.225 4.125 1:04P Sep 03
LIVE CATTLE  Dec 26 @LE6Z 212.025 212.275 217.600 212.150 216.125 4.100 1:04P Sep 03
LIVE CATTLE  Feb 27 @LE7G 214.000 214.200 219.025 213.950 217.925 3.725 1:04P Sep 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  516'0
Change:  0'6
Bid:  510'0
Ask:  535'0
Today's High:  516'0
Today's Low:  516'0
Volume:  372
Open:  516'0
Settle:  515'2
Prev:  515'2
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
7:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN