Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
521'4
521'6
526'4
514'0
518'4
-2'6
1:15P Sep 02
CORN
Dec 26
@C6Z
546'0
545'6
549'6
536'0
542'4
-2'4
1:19P Sep 02
CORN
Mar 27
@C7H
560'2
559'6
564'0
550'6
557'0
-2'0
1:19P Sep 02
CORN
May 27
@C7K
566'6
566'4
570'4
557'6
564'0
-1'4
1:19P Sep 02
CORN
Jul 27
@C7N
568'4
568'0
572'0
559'6
566'4
-1'0
1:19P Sep 02
CORN
Sep 27
@C7U
536'0
535'2
540'6
529'4
537'2
1'2
1:19P Sep 02
SOYBEANS
Sep 26
@S6U
1306'6
1300'6
1300'6
1293'6
1295'4
-5'0
1:15P Sep 02
SOYBEANS
Nov 26
@S6X
1317'6
1317'0
1324'0
1300'0
1308'6
-7'4
1:19P Sep 02
SOYBEANS
Jan 27
@S7F
1332'6
1331'6
1338'6
1315'4
1323'4
-7'6
1:19P Sep 02
SOYBEANS
Mar 27
@S7H
1337'2
1337'0
1343'6
1321'0
1329'0
-6'6
1:19P Sep 02
SOYBEANS
May 27
@S7K
1340'6
1339'0
1347'4
1325'6
1333'4
-5'2
1:19P Sep 02
SOYBEANS
Jul 27
@S7N
1341'4
1340'6
1347'6
1327'2
1335'4
-4'0
1:19P Sep 02
SOYBEANS
Aug 27
@S7Q
1321'0
1324'0
1327'0
1308'2
1316'0
-3'4
1:19P Sep 02
WHEAT
Sep 26
@W6U
764'0
775'2
775'6
751'2
755'6
-9'2
1:15P Sep 02
WHEAT
Dec 26
@W6Z
782'4
782'2
795'0
764'4
774'6
-8'4
1:19P Sep 02
WHEAT
Mar 27
@W7H
797'4
797'4
810'4
780'4
791'2
-6'6
1:19P Sep 02
WHEAT
May 27
@W7K
803'2
802'6
816'2
786'6
799'6
-4'4
1:19P Sep 02
WHEAT
Jul 27
@W7N
794'6
793'0
805'0
778'4
793'2
-2'6
1:19P Sep 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.5550
7.5450
7.6350
7.5200
7.6350
0.0800
1:02P Sep 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.7675
7.7600
7.9425
7.6175
7.8050
0.0375
1:19P Sep 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.9425
7.9125
8.1075
7.8025
7.9800
0.0375
1:19P Sep 02
LIVE CATTLE
Oct 26
@LE6V
212.075
212.925
213.450
209.575
210.350
- 1.900
1:04P Sep 02
LIVE CATTLE
Dec 26
@LE6Z
213.375
214.375
214.775
211.425
212.100
- 1.350
1:04P Sep 02
LIVE CATTLE
Feb 27
@LE7G
214.925
215.725
216.250
213.375
214.050
- 0.925
1:04P Sep 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
518'4
Change:
-2'6
Bid:
510'0
Ask:
535'0
Today's High:
526'4
Today's Low:
514'0
Volume:
1,359
Open:
521'6
Settle:
518'6
s
Prev:
521'4
Contract High:
Contract Low:
Updated:
Sep-02-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.