Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 422'0 421'0 421'0 0'0 7:09P Jul 01
CORN  Sep 26 @C6U 422'6 423'2 424'4 421'4 423'4 0'6 11:31P Jul 01
CORN  Dec 26 @C6Z 442'2 443'0 443'6 441'0 442'6 0'4 11:44P Jul 01
CORN  Mar 27 @C7H 457'6 458'0 458'6 456'4 457'6 0'0 10:53P Jul 01
CORN  May 27 @C7K 467'0 467'4 467'6 465'4 467'0 0'0 10:53P Jul 01
CORN  Jul 27 @C7N 473'0 473'0 473'6 471'4 472'6 -0'2 11:02P Jul 01
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1126'2 1126'2 1126'2 0'0 7:00P Jul 01
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1139'6 1131'4 1139'2 6'0 11:48P Jul 01
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1142'0 1134'0 1141'6 6'2 11:46P Jul 01
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1155'4 1147'4 1154'6 5'4 11:48P Jul 01
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1169'2 1162'0 1169'0 5'2 11:37P Jul 01
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1176'0 1168'6 1176'0 5'0 11:31P Jul 01
SOYBEANS  May 27 @S7K 1178'4 1176'0 1183'0 1176'0 1183'0 4'4 11:39P Jul 01
WHEAT  Jul 26 @W6N 592'0 590'6 590'6 590'6 590'6 -1'2 7:24P Jul 01
WHEAT  Sep 26 @W6U 600'0 600'0 600'6 597'0 600'0 0'0 11:51P Jul 01
WHEAT  Dec 26 @W6Z 614'4 613'4 614'6 611'4 614'6 0'2 11:41P Jul 01
WHEAT  Mar 27 @W7H 627'0 625'0 626'6 623'2 626'4 -0'4 11:37P Jul 01
WHEAT  May 27 @W7K 634'4 632'2 633'6 630'6 633'6 -0'6 11:37P Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8750 0.1350 1:30P Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.1900 6.1800 6.1900 0.0050 9:39P Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4250 6.4100 6.4225 0.0050 9:39P Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.750 241.000 241.875 - 0.600 1:04P Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 238.525 235.750 236.825 0.075 1:04P Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 238.000 235.575 236.700 0.200 1:04P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  421'0
Change:  0'0
Bid:  420'6
Ask:  422'2
Today's High:  422'0
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
7:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN