Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 464'6 462'6 466'2 461'6 465'2 0'4 7:44A May 01
CORN  Jul 26 @C6N 474'6 473'6 478'4 472'6 478'4 3'6 7:44A May 01
CORN  Sep 26 @C6U 479'6 478'4 483'4 478'0 483'4 3'6 7:44A May 01
CORN  Dec 26 @C6Z 494'2 492'4 497'6 492'2 497'6 3'4 7:44A May 01
CORN  Mar 27 @C7H 507'2 506'0 510'4 505'2 510'4 3'2 7:44A May 01
CORN  May 27 @C7K 514'4 514'0 517'6 514'0 517'6 3'2 7:44A May 01
SOYBEANS  May 26 @S6K 1182'0 1179'6 1186'6 1178'6 1184'0 2'0 7:43A May 01
SOYBEANS  Jul 26 @S6N 1195'4 1195'4 1203'6 1193'6 1200'2 4'6 7:44A May 01
SOYBEANS  Aug 26 @S6Q 1189'2 1189'4 1198'0 1188'0 1194'4 5'2 7:44A May 01
SOYBEANS  Sep 26 @S6U 1167'6 1165'6 1175'0 1165'6 1173'0 5'2 7:44A May 01
SOYBEANS  Nov 26 @S6X 1173'0 1172'0 1180'0 1171'0 1178'2 5'2 7:44A May 01
SOYBEANS  Jan 27 @S7F 1184'6 1183'2 1191'6 1183'0 1190'2 5'4 7:44A May 01
SOYBEANS  Mar 27 @S7H 1182'0 1178'0 1188'4 1178'0 1185'6 3'6 7:33A May 01
WHEAT  May 26 @W6K 623'6 632'0 632'0 623'4 623'4 -0'2 6:22A May 01
WHEAT  Jul 26 @W6N 636'6 637'6 644'6 634'0 641'0 4'2 7:44A May 01
WHEAT  Sep 26 @W6U 651'6 653'0 659'4 649'0 655'4 3'6 7:44A May 01
WHEAT  Dec 26 @W6Z 673'0 674'2 680'2 670'0 676'4 3'4 7:44A May 01
WHEAT  Mar 27 @W7H 690'2 690'2 697'2 687'0 693'2 3'0 7:44A May 01
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0600 6.9700 6.9975 -0.0700 1:30P Apr 30
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0575 7.0300 7.1350 7.0275 7.1025 0.0450 7:44A May 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2250 7.1900 7.3750 7.1900 7.2675 0.0425 7:27A May 01
LIVE CATTLE  Jun 26 @LE6M 255.250 255.200 255.300 253.700 254.025 - 1.250 1:04P Apr 30
LIVE CATTLE  Aug 26 @LE6Q 249.725 249.500 250.075 248.350 248.700 - 1.050 1:04P Apr 30
LIVE CATTLE  Oct 26 @LE6V 243.925 243.925 244.550 242.875 243.475 - 0.450 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'2
Change:  0'4
Bid:  461'6
Ask:  465'0
Today's High:  466'2
Today's Low:  461'6
Volume:  9,716
Open:  462'6
Settle:  464'6
Prev:  464'6
Contract High: 
Contract Low: 
Updated:  May-01-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN