Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
437'6
440'6
0'0
1:15P Jul 13
CORN
Sep 26
@C6U
441'0
440'0
440'2
435'2
437'6
-3'2
10:43P Jul 13
CORN
Dec 26
@C6Z
463'2
462'0
462'2
457'2
459'4
-3'6
10:36P Jul 13
CORN
Mar 27
@C7H
478'4
477'4
477'4
472'4
474'6
-3'6
10:27P Jul 13
CORN
May 27
@C7K
486'2
485'4
485'4
481'0
482'6
-3'4
9:51P Jul 13
CORN
Jul 27
@C7N
491'0
490'0
490'0
485'6
488'0
-3'0
10:27P Jul 13
SOYBEANS
Jul 26
@S6N
1202'0
1207'0
0'0
1:15P Jul 13
SOYBEANS
Aug 26
@S6Q
1196'6
1195'0
1195'2
1189'6
1191'2
-5'4
10:43P Jul 13
SOYBEANS
Sep 26
@S6U
1185'2
1182'4
1183'2
1177'4
1179'0
-6'2
10:29P Jul 13
SOYBEANS
Nov 26
@S6X
1194'6
1191'4
1192'4
1187'4
1188'4
-6'2
10:43P Jul 13
SOYBEANS
Jan 27
@S7F
1208'6
1204'2
1206'4
1201'2
1203'2
-5'4
10:06P Jul 13
SOYBEANS
Mar 27
@S7H
1211'6
1207'6
1209'0
1204'0
1205'6
-6'0
10:06P Jul 13
SOYBEANS
May 27
@S7K
1217'2
1212'4
1214'2
1209'0
1211'4
-5'6
10:27P Jul 13
WHEAT
Jul 26
@W6N
627'0
630'6
0'0
1:15P Jul 13
WHEAT
Sep 26
@W6U
635'2
636'0
638'6
631'4
636'6
1'4
10:43P Jul 13
WHEAT
Dec 26
@W6Z
650'4
650'0
653'4
646'6
651'4
1'0
10:40P Jul 13
WHEAT
Mar 27
@W7H
663'2
662'4
665'6
659'4
663'4
0'2
10:42P Jul 13
WHEAT
May 27
@W7K
670'0
668'4
671'4
666'2
670'2
0'2
10:24P Jul 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 13
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5325
6.5200
6.5475
6.5050
6.5475
0.0150
10:24P Jul 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7425
6.7300
6.7600
6.7175
6.7350
-0.0075
9:40P Jul 13
LIVE CATTLE
Aug 26
@LE6Q
235.200
235.350
236.500
234.625
234.950
- 0.475
1:04P Jul 13
LIVE CATTLE
Oct 26
@LE6V
230.550
230.550
232.550
230.375
230.825
0.075
1:04P Jul 13
LIVE CATTLE
Dec 26
@LE6Z
230.275
230.400
232.275
230.175
230.400
0.125
1:04P Jul 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
440'6
Change:
0'0
Bid:
430'0
Ask:
441'0
Today's High:
Today's Low:
Volume:
195
Open:
Settle:
437'6
Prev:
437'6
Contract High:
Contract Low:
Updated:
Jul-13-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.