Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 536'6 536'0 536'2 528'6 531'2 -5'4 7:44A Sep 23
CORN  Mar 27 @C7H 551'0 550'4 550'4 543'4 546'0 -5'0 7:44A Sep 23
CORN  May 27 @C7K 557'6 557'0 557'2 550'6 552'6 -5'0 7:44A Sep 23
CORN  Jul 27 @C7N 559'6 558'6 559'2 553'2 555'2 -4'4 7:44A Sep 23
CORN  Sep 27 @C7U 529'0 527'4 528'0 523'6 525'4 -3'4 7:44A Sep 23
CORN  Dec 27 @C7Z 531'6 530'4 531'2 527'2 528'6 -3'0 7:44A Sep 23
SOYBEANS  Nov 26 @S6X 1325'4 1324'6 1327'2 1315'2 1318'4 -7'0 7:44A Sep 23
SOYBEANS  Jan 27 @S7F 1341'2 1340'0 1342'4 1331'2 1334'2 -7'0 7:44A Sep 23
SOYBEANS  Mar 27 @S7H 1348'6 1347'4 1350'2 1339'2 1342'2 -6'4 7:44A Sep 23
SOYBEANS  May 27 @S7K 1355'2 1353'6 1356'2 1346'4 1349'0 -6'2 7:44A Sep 23
SOYBEANS  Jul 27 @S7N 1359'2 1356'0 1359'6 1351'0 1353'0 -6'2 7:42A Sep 23
SOYBEANS  Aug 27 @S7Q 1341'0 1338'4 1341'2 1333'0 1335'2 -5'6 7:44A Sep 23
SOYBEANS  Sep 27 @S7U 1298'4 1297'4 1298'0 1291'0 1292'6 -5'6 7:44A Sep 23
WHEAT  Dec 26 @W6Z 717'2 716'6 717'6 706'0 715'0 -2'2 7:44A Sep 23
WHEAT  Mar 27 @W7H 733'2 733'2 733'6 722'2 731'0 -2'2 7:44A Sep 23
WHEAT  May 27 @W7K 741'2 741'0 741'2 730'4 738'4 -2'6 7:43A Sep 23
WHEAT  Jul 27 @W7N 740'0 740'4 741'0 730'6 738'4 -1'4 7:42A Sep 23
WHEAT  Sep 27 @W7U 745'0 745'4 745'4 736'2 743'4 -1'4 7:42A Sep 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3625 7.3625 7.3650 7.2800 7.3475 -0.0150 7:41A Sep 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5775 7.5700 7.5700 7.5025 7.5500 -0.0275 7:35A Sep 23
HARD RED SPRING WHEA...  May 27 @MW7K 7.6950 7.6950 7.7175 7.6950 7.6950 7:03P Sep 22
LIVE CATTLE  Oct 26 @LE6V 220.950 221.375 221.475 218.075 218.725 - 2.175 1:04P Sep 22
LIVE CATTLE  Dec 26 @LE6Z 222.000 222.375 222.675 218.775 219.350 - 2.550 1:04P Sep 22
LIVE CATTLE  Feb 27 @LE7G 223.100 223.425 223.800 220.050 220.450 - 2.550 1:04P Sep 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  531'2
Change:  -5'4
Bid:  531'4
Ask:  531'4
Today's High:  536'2
Today's Low:  528'6
Volume:  201,482
Open:  536'0
Settle:  536'6
Prev:  536'6
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN