Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
430'4
430'0
431'4
429'6
431'4
1'0
3:18A Feb 26
CORN
May 26
@C6K
442'0
441'0
442'6
441'0
442'4
0'4
3:18A Feb 26
CORN
Jul 26
@C6N
450'2
449'4
451'0
449'2
450'6
0'4
3:20A Feb 26
CORN
Sep 26
@C6U
452'2
451'2
452'6
451'2
452'4
0'2
3:16A Feb 26
CORN
Dec 26
@C6Z
467'0
466'2
467'4
466'0
467'2
0'2
3:20A Feb 26
CORN
Mar 27
@C7H
478'6
478'0
479'4
478'0
479'2
0'4
3:15A Feb 26
SOYBEANS
Mar 26
@S6H
1148'2
1147'6
1153'6
1146'4
1152'2
4'0
3:14A Feb 26
SOYBEANS
May 26
@S6K
1165'0
1164'4
1170'6
1163'2
1169'2
4'2
3:20A Feb 26
SOYBEANS
Jul 26
@S6N
1177'4
1176'2
1183'0
1175'4
1181'0
3'4
3:17A Feb 26
SOYBEANS
Aug 26
@S6Q
1167'4
1166'6
1172'4
1165'4
1170'4
3'0
3:15A Feb 26
SOYBEANS
Sep 26
@S6U
1130'2
1128'4
1134'0
1128'4
1133'0
2'6
2:58A Feb 26
SOYBEANS
Nov 26
@S6X
1127'6
1126'0
1131'0
1125'4
1129'2
1'4
3:20A Feb 26
SOYBEANS
Jan 27
@S7F
1138'4
1137'0
1141'2
1136'0
1139'6
1'2
3:19A Feb 26
WHEAT
Mar 26
@W6H
565'6
565'4
571'0
562'2
569'4
3'6
3:15A Feb 26
WHEAT
May 26
@W6K
569'6
569'6
575'0
567'6
573'2
3'4
3:20A Feb 26
WHEAT
Jul 26
@W6N
577'6
578'0
582'6
576'0
581'0
3'2
3:20A Feb 26
WHEAT
Sep 26
@W6U
589'2
589'0
593'6
587'4
592'2
3'0
3:20A Feb 26
WHEAT
Dec 26
@W6Z
606'4
607'0
611'0
605'0
610'0
3'4
3:17A Feb 26
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.8350
5.8150
5.8150
5.7700
5.8025
-0.0325
3:04A Feb 26
HARD RED SPRING WHEA...
May 26
@MW6K
5.9700
5.9600
5.9700
5.9300
5.9675
-0.0025
3:04A Feb 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1075
6.1000
6.1100
6.0650
6.1075
3:04A Feb 26
LIVE CATTLE
Feb 26
@LE6G
245.025
245.325
246.775
245.000
246.050
0.975
1:04P Feb 25
LIVE CATTLE
Apr 26
@LE6J
239.100
239.500
241.900
239.300
240.300
1.175
1:04P Feb 25
LIVE CATTLE
Jun 26
@LE6M
235.550
235.850
238.075
235.575
236.750
1.150
1:04P Feb 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
431'4
Change:
1'0
Bid:
431'2
Ask:
431'4
Today's High:
431'4
Today's Low:
429'6
Volume:
118,548
Open:
430'0
Settle:
430'4
Prev:
430'4
Contract High:
Contract Low:
Updated:
Feb-26-2026
3:18:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.