Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 452'6 452'2 457'2 452'0 457'2 4'4 5:57A Jul 22
CORN  Dec 26 @C6Z 475'2 475'0 480'2 474'6 480'2 5'0 5:57A Jul 22
CORN  Mar 27 @C7H 491'0 490'2 495'6 490'2 495'6 4'6 5:57A Jul 22
CORN  May 27 @C7K 499'6 499'4 504'4 499'0 504'2 4'4 5:57A Jul 22
CORN  Jul 27 @C7N 504'2 504'2 508'4 503'4 508'4 4'2 5:56A Jul 22
CORN  Sep 27 @C7U 489'4 487'2 492'2 487'2 492'2 2'6 5:57A Jul 22
SOYBEANS  Aug 26 @S6Q 1219'4 1219'0 1227'2 1216'4 1224'2 4'6 5:57A Jul 22
SOYBEANS  Sep 26 @S6U 1210'4 1209'6 1217'6 1206'2 1213'6 3'2 5:56A Jul 22
SOYBEANS  Nov 26 @S6X 1222'6 1222'4 1229'4 1217'6 1226'0 3'2 5:57A Jul 22
SOYBEANS  Jan 27 @S7F 1236'6 1236'2 1243'0 1231'6 1239'6 3'0 5:55A Jul 22
SOYBEANS  Mar 27 @S7H 1238'6 1238'2 1244'4 1234'0 1241'6 3'0 5:55A Jul 22
SOYBEANS  May 27 @S7K 1243'2 1242'2 1248'4 1239'0 1246'4 3'2 5:55A Jul 22
SOYBEANS  Jul 27 @S7N 1248'0 1245'4 1253'0 1244'2 1250'6 2'6 5:31A Jul 22
WHEAT  Sep 26 @W6U 678'0 678'4 692'2 678'0 691'6 13'6 5:57A Jul 22
WHEAT  Dec 26 @W6Z 696'0 696'0 709'2 695'2 708'6 12'6 5:57A Jul 22
WHEAT  Mar 27 @W7H 711'4 711'6 724'0 711'0 724'0 12'4 5:57A Jul 22
WHEAT  May 27 @W7K 718'6 719'6 729'6 717'6 729'6 11'0 5:57A Jul 22
WHEAT  Jul 27 @W7N 717'4 717'0 727'0 716'6 726'6 9'2 5:57A Jul 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0425 7.0275 7.1100 7.0050 7.0950 0.0525 5:56A Jul 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2625 7.3500 7.2625 7.3500 0.0675 5:55A Jul 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4650 7.4425 7.5075 7.4425 7.5075 0.0425 5:47A Jul 22
LIVE CATTLE  Aug 26 @LE6Q 226.525 227.000 227.750 225.500 226.450 0.150 1:04P Jul 21
LIVE CATTLE  Oct 26 @LE6V 223.300 223.850 224.675 221.975 223.050 - 0.075 1:04P Jul 21
LIVE CATTLE  Dec 26 @LE6Z 223.000 223.525 224.375 221.800 222.775 - 0.100 1:04P Jul 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'2
Change:  4'4
Bid:  457'0
Ask:  457'2
Today's High:  457'2
Today's Low:  452'0
Volume:  104,323
Open:  452'2
Settle:  452'6
Prev:  452'6
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
5:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN