Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 461'4 457'0 458'2 -5'0 9:57P May 25
CORN  Sep 26 @C6U 469'6 465'0 468'0 463'2 465'0 -4'6 9:53P May 25
CORN  Dec 26 @C6Z 486'4 480'6 484'6 480'0 482'2 -4'2 9:58P May 25
CORN  Mar 27 @C7H 500'6 495'6 498'6 494'2 496'6 -4'0 9:57P May 25
CORN  May 27 @C7K 508'0 502'2 506'0 501'4 504'2 -3'6 9:33P May 25
CORN  Jul 27 @C7N 511'6 506'6 509'4 505'4 507'2 -4'4 9:56P May 25
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1192'0 1185'0 1189'0 -7'4 9:57P May 25
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1190'2 1184'4 1188'4 -6'4 9:54P May 25
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1176'2 1170'4 1174'6 -5'4 9:54P May 25
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1185'0 1178'6 1183'2 -4'4 9:54P May 25
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1197'2 1191'2 1195'6 -4'0 9:54P May 25
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1196'2 1190'4 1194'6 -3'4 9:56P May 25
SOYBEANS  May 27 @S7K 1200'4 1196'6 1199'0 1193'6 1198'6 -1'6 9:39P May 25
WHEAT  Jul 26 @W6N 646'2 640'0 641'0 636'2 637'6 -8'4 9:58P May 25
WHEAT  Sep 26 @W6U 659'2 653'4 654'4 649'6 651'2 -8'0 9:56P May 25
WHEAT  Dec 26 @W6Z 679'0 673'0 674'4 670'0 671'4 -7'4 9:58P May 25
WHEAT  Mar 27 @W7H 695'0 688'6 691'0 686'2 687'4 -7'4 9:58P May 25
WHEAT  May 27 @W7K 703'0 695'4 699'0 694'4 696'2 -6'6 9:56P May 25
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.8800 6.8400 6.8500 -0.0450 9:55P May 25
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.0875 7.0425 7.0550 -0.0475 9:55P May 25
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.2550 7.2275 7.2275 -0.0475 9:55P May 25
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  458'2
Change:  -5'0
Bid:  458'0
Ask:  458'2
Today's High:  461'4
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-25-2026
9:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN