Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
507'6
508'6
520'6
508'6
512'6
6'2
1:15P Sep 10
CORN
Dec 26
@C6Z
527'6
527'4
534'4
526'4
533'4
6'0
1:19P Sep 10
CORN
Mar 27
@C7H
543'2
543'0
549'6
542'2
548'6
6'0
1:19P Sep 10
CORN
May 27
@C7K
551'0
550'6
557'4
550'0
556'4
6'0
1:19P Sep 10
CORN
Jul 27
@C7N
554'0
553'6
560'4
552'6
559'4
6'0
1:19P Sep 10
CORN
Sep 27
@C7U
528'0
528'0
534'0
527'2
533'2
5'4
1:19P Sep 10
SOYBEANS
Sep 26
@S6U
1295'2
1300'6
1318'2
1300'6
1318'2
20'6
1:15P Sep 10
SOYBEANS
Nov 26
@S6X
1309'4
1309'4
1333'4
1305'0
1331'6
22'6
1:19P Sep 10
SOYBEANS
Jan 27
@S7F
1325'2
1325'0
1348'6
1320'6
1347'0
22'0
1:19P Sep 10
SOYBEANS
Mar 27
@S7H
1331'6
1331'6
1354'0
1327'0
1352'4
21'0
1:19P Sep 10
SOYBEANS
May 27
@S7K
1337'0
1336'6
1358'4
1332'4
1356'6
20'2
1:19P Sep 10
SOYBEANS
Jul 27
@S7N
1339'2
1339'0
1360'0
1334'6
1358'6
19'6
1:19P Sep 10
SOYBEANS
Aug 27
@S7Q
1319'6
1318'4
1339'6
1315'4
1338'6
18'6
1:19P Sep 10
WHEAT
Sep 26
@W6U
711'2
712'6
717'2
712'6
713'0
12'0
1:15P Sep 10
WHEAT
Dec 26
@W6Z
728'6
729'0
742'0
723'2
741'4
12'4
1:19P Sep 10
WHEAT
Mar 27
@W7H
744'2
744'6
757'0
739'2
756'6
12'0
1:19P Sep 10
WHEAT
May 27
@W7K
751'6
752'4
763'6
747'2
763'6
11'4
1:19P Sep 10
WHEAT
Jul 27
@W7N
746'2
748'0
758'0
742'6
758'0
11'0
1:19P Sep 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2700
7.3400
7.4275
7.2725
7.4275
0.1575
1:30P Sep 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4800
7.4800
7.6425
7.4700
7.6225
0.1450
1:30P Sep 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6625
7.6600
7.8200
7.6600
7.8050
0.1475
1:30P Sep 10
LIVE CATTLE
Oct 26
@LE6V
215.850
215.700
218.000
214.950
217.825
1.975
1:04P Sep 10
LIVE CATTLE
Dec 26
@LE6Z
218.475
218.250
220.175
217.750
219.575
1.125
1:04P Sep 10
LIVE CATTLE
Feb 27
@LE7G
220.325
220.250
221.575
219.525
221.175
0.825
1:03P Sep 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
512'6
Change:
6'2
Bid:
511'0
Ask:
535'0
Today's High:
520'6
Today's Low:
508'6
Volume:
259
Open:
508'6
Settle:
514'0
s
Prev:
507'6
Contract High:
Contract Low:
Updated:
Sep-10-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.