Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 466'2 469'0 464'6 469'0 2'4 11:30P Apr 29
CORN  Jul 26 @C6N 477'6 477'0 480'0 475'4 479'6 2'0 11:58P Apr 29
CORN  Sep 26 @C6U 483'0 482'2 485'0 480'6 484'6 1'6 11:48P Apr 29
CORN  Dec 26 @C6Z 497'6 497'0 499'6 495'6 499'2 1'4 11:56P Apr 29
CORN  Mar 27 @C7H 510'4 509'2 512'0 508'4 512'0 1'4 11:42P Apr 29
CORN  May 27 @C7K 517'4 516'2 519'2 515'4 519'0 1'4 11:46P Apr 29
SOYBEANS  May 26 @S6K 1182'2 1182'4 1190'0 1180'4 1190'0 7'6 11:12P Apr 29
SOYBEANS  Jul 26 @S6N 1197'0 1197'0 1206'2 1195'2 1204'4 7'4 11:58P Apr 29
SOYBEANS  Aug 26 @S6Q 1189'6 1189'2 1199'0 1189'0 1197'2 7'4 11:53P Apr 29
SOYBEANS  Sep 26 @S6U 1166'0 1165'0 1173'0 1164'4 1172'0 6'0 11:54P Apr 29
SOYBEANS  Nov 26 @S6X 1171'2 1171'0 1178'0 1169'2 1176'6 5'4 11:54P Apr 29
SOYBEANS  Jan 27 @S7F 1183'0 1181'4 1189'4 1181'0 1188'2 5'2 11:53P Apr 29
SOYBEANS  Mar 27 @S7H 1180'0 1178'4 1186'0 1178'2 1185'0 5'0 11:52P Apr 29
WHEAT  May 26 @W6K 642'2 640'0 644'2 640'0 643'2 1'0 8:35P Apr 29
WHEAT  Jul 26 @W6N 653'0 652'2 657'6 648'2 655'6 2'6 11:57P Apr 29
WHEAT  Sep 26 @W6U 666'6 666'0 672'0 662'2 670'0 3'2 11:53P Apr 29
WHEAT  Dec 26 @W6Z 686'4 685'4 692'0 682'2 690'2 3'6 11:56P Apr 29
WHEAT  Mar 27 @W7H 702'0 700'0 707'0 697'6 705'4 3'4 11:48P Apr 29
HARD RED SPRING WHEA...  May 26 @MW6K 7.0175 7.0325 7.0325 7.0325 7.0325 0.0150 7:03P Apr 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1550 7.1275 7.1500 7.0825 7.1500 -0.0050 11:21P Apr 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3150 7.3000 7.3075 7.2400 7.3075 -0.0075 9:57P Apr 29
LIVE CATTLE  Apr 26 @LE6J 252.675 255.000 257.000 255.000 256.875 4.200 1:00P Apr 29
LIVE CATTLE  Jun 26 @LE6M 253.500 254.500 255.975 253.650 255.100 1.750 1:04P Apr 29
LIVE CATTLE  Aug 26 @LE6Q 249.100 250.000 251.200 248.625 249.475 0.625 1:04P Apr 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'0
Change:  2'4
Bid:  468'4
Ask:  469'0
Today's High:  469'0
Today's Low:  464'6
Volume:  105,694
Open:  466'2
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
11:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN