Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 458'4 459'2 461'6 458'6 460'2 1'6 2:44A Jul 29
CORN  Dec 26 @C6Z 480'4 481'4 483'4 480'2 482'2 1'6 2:44A Jul 29
CORN  Mar 27 @C7H 495'6 496'4 498'6 495'6 497'4 1'6 2:36A Jul 29
CORN  May 27 @C7K 504'2 504'6 507'0 504'0 505'4 1'2 2:44A Jul 29
CORN  Jul 27 @C7N 507'6 508'6 510'2 507'2 508'4 0'6 2:40A Jul 29
CORN  Sep 27 @C7U 485'6 484'0 487'0 483'6 486'4 0'6 2:32A Jul 29
SOYBEANS  Aug 26 @S6Q 1212'0 1213'4 1217'2 1204'6 1204'6 -7'2 2:43A Jul 29
SOYBEANS  Sep 26 @S6U 1204'6 1207'0 1209'6 1197'6 1198'2 -6'4 2:44A Jul 29
SOYBEANS  Nov 26 @S6X 1220'0 1222'4 1225'0 1213'0 1213'6 -6'2 2:44A Jul 29
SOYBEANS  Jan 27 @S7F 1233'6 1236'2 1239'0 1227'2 1227'4 -6'2 2:43A Jul 29
SOYBEANS  Mar 27 @S7H 1235'6 1238'0 1240'6 1229'6 1230'0 -5'6 2:44A Jul 29
SOYBEANS  May 27 @S7K 1240'0 1242'0 1244'2 1234'0 1234'2 -5'6 2:44A Jul 29
SOYBEANS  Jul 27 @S7N 1243'0 1245'2 1248'0 1237'0 1237'0 -6'0 2:43A Jul 29
WHEAT  Sep 26 @W6U 662'4 666'6 672'2 666'2 667'2 4'6 2:44A Jul 29
WHEAT  Dec 26 @W6Z 679'6 684'2 689'0 683'4 684'0 4'2 2:43A Jul 29
WHEAT  Mar 27 @W7H 695'2 699'4 704'0 698'4 699'2 4'0 2:43A Jul 29
WHEAT  May 27 @W7K 702'0 706'2 709'6 704'6 705'2 3'2 2:42A Jul 29
WHEAT  Jul 27 @W7N 698'4 704'4 705'0 700'0 703'0 4'4 2:24A Jul 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0250 7.0125 7.0800 7.0025 7.0700 0.0450 2:41A Jul 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2525 7.2425 7.3575 7.2000 7.3050 0.0525 2:41A Jul 29
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4100 7.4075 7.4675 7.4075 7.4675 0.0575 2:22A Jul 29
LIVE CATTLE  Aug 26 @LE6Q 225.225 225.500 228.375 225.500 227.125 2.250 1:04P Jul 28
LIVE CATTLE  Oct 26 @LE6V 218.775 219.075 222.975 218.500 221.775 3.400 1:04P Jul 28
LIVE CATTLE  Dec 26 @LE6Z 217.400 217.725 222.350 217.400 220.900 3.900 1:04P Jul 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  460'2
Change:  1'6
Bid:  460'0
Ask:  460'4
Today's High:  461'6
Today's Low:  458'6
Volume:  136,780
Open:  459'2
Settle:  458'4
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
2:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN