Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 448'2 446'0 453'4 446'0 453'4 4'2 12:01P Mar 13
CORN  May 26 @C6K 462'4 462'2 466'6 458'4 465'4 3'0 12:21P Mar 13
CORN  Jul 26 @C6N 474'0 473'2 478'0 470'0 476'6 2'6 12:21P Mar 13
CORN  Sep 26 @C6U 477'0 475'6 479'0 472'0 477'6 0'6 12:20P Mar 13
CORN  Dec 26 @C6Z 490'0 488'4 491'4 484'4 490'0 0'0 12:21P Mar 13
CORN  Mar 27 @C7H 499'0 497'0 500'2 493'6 498'6 -0'2 12:21P Mar 13
SOYBEANS  Mar 26 @S6H 1213'0 1200'2 1200'2 1200'2 1200'2 -2'0 12:01P Mar 13
SOYBEANS  May 26 @S6K 1227'2 1229'0 1229'6 1209'2 1221'4 -5'6 12:21P Mar 13
SOYBEANS  Jul 26 @S6N 1240'0 1242'4 1242'4 1222'4 1234'2 -5'6 12:21P Mar 13
SOYBEANS  Aug 26 @S6Q 1221'2 1222'4 1222'4 1205'6 1215'6 -5'4 12:20P Mar 13
SOYBEANS  Sep 26 @S6U 1175'2 1175'0 1175'4 1161'6 1169'2 -6'0 12:21P Mar 13
SOYBEANS  Nov 26 @S6X 1167'4 1167'2 1167'6 1154'4 1160'6 -6'6 12:21P Mar 13
SOYBEANS  Jan 27 @S7F 1176'2 1176'0 1176'2 1164'0 1169'6 -6'4 12:21P Mar 13
WHEAT  Mar 26 @W6H 592'2 618'4 618'4 618'4 618'4 26'2 12:01P Mar 13
WHEAT  May 26 @W6K 598'4 599'0 614'2 594'2 610'4 12'0 12:21P Mar 13
WHEAT  Jul 26 @W6N 609'4 610'0 625'0 605'6 621'6 12'2 12:21P Mar 13
WHEAT  Sep 26 @W6U 622'6 622'6 637'2 619'0 634'2 11'4 12:21P Mar 13
WHEAT  Dec 26 @W6Z 639'2 637'6 653'4 635'6 651'0 11'6 12:19P Mar 13
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3450 6.3500 6.5000 6.3100 6.4700 0.1250 12:21P Mar 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4825 6.5000 6.6400 6.4500 6.6075 0.1250 12:21P Mar 13
LIVE CATTLE  Apr 26 @LE6J 231.250 232.000 232.550 230.050 231.275 0.025 12:20P Mar 13
LIVE CATTLE  Jun 26 @LE6M 229.375 230.475 231.150 228.200 229.275 - 0.100 12:20P Mar 13
LIVE CATTLE  Aug 26 @LE6Q 227.275 228.100 228.950 226.100 227.125 - 0.150 12:19P Mar 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  453'4
Change:  4'2
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  446'0
Volume:  155
Open:  446'0
Settle:  452'4
Prev:  448'2
Contract High: 
Contract Low: 
Updated:  Mar-13-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff – 
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN