Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
446'6
446'0
448'4
444'4
446'6
0'0
4:31A Jun 01
CORN
Sep 26
@C6U
455'6
455'0
457'2
453'2
455'2
-0'4
4:32A Jun 01
CORN
Dec 26
@C6Z
475'0
473'6
476'4
472'4
475'0
0'0
4:30A Jun 01
CORN
Mar 27
@C7H
489'6
488'0
491'0
487'2
489'4
-0'2
4:24A Jun 01
CORN
May 27
@C7K
497'6
497'0
498'6
495'0
497'4
-0'2
3:47A Jun 01
CORN
Jul 27
@C7N
502'2
499'2
503'0
499'2
502'2
0'0
3:11A Jun 01
SOYBEANS
Jul 26
@S6N
1186'6
1186'6
1193'0
1184'4
1192'4
5'6
4:32A Jun 01
SOYBEANS
Aug 26
@S6Q
1190'2
1190'2
1196'2
1188'0
1195'2
5'0
4:29A Jun 01
SOYBEANS
Sep 26
@S6U
1181'0
1181'0
1187'4
1178'6
1186'6
5'6
4:29A Jun 01
SOYBEANS
Nov 26
@S6X
1190'0
1190'0
1196'2
1188'2
1195'6
5'6
4:32A Jun 01
SOYBEANS
Jan 27
@S7F
1203'4
1204'4
1209'4
1203'2
1208'4
5'0
4:27A Jun 01
SOYBEANS
Mar 27
@S7H
1204'0
1203'4
1210'0
1202'6
1209'2
5'2
4:26A Jun 01
SOYBEANS
May 27
@S7K
1207'2
1207'2
1213'0
1207'0
1212'2
5'0
3:13A Jun 01
WHEAT
Jul 26
@W6N
610'4
613'0
616'6
609'6
616'2
5'6
4:32A Jun 01
WHEAT
Sep 26
@W6U
623'4
625'6
629'6
623'0
629'4
6'0
4:31A Jun 01
WHEAT
Dec 26
@W6Z
643'0
645'0
649'0
642'2
648'6
5'6
4:31A Jun 01
WHEAT
Mar 27
@W7H
660'0
661'2
665'2
660'6
664'4
4'4
4:26A Jun 01
WHEAT
May 27
@W7K
669'6
670'4
674'6
670'4
673'4
3'6
4:21A Jun 01
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.6375
6.6375
6.6600
6.6175
6.6475
0.0100
4:32A Jun 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8850
6.8800
6.9025
6.8575
6.8925
0.0075
4:31A Jun 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0725
7.0800
7.0800
7.0700
7.0700
-0.0025
3:57A Jun 01
LIVE CATTLE
Jun 26
@LE6M
249.750
250.000
250.350
247.700
248.550
- 1.500
1:04P May 29
LIVE CATTLE
Aug 26
@LE6Q
241.000
241.175
241.925
238.600
239.200
- 1.950
1:04P May 29
LIVE CATTLE
Oct 26
@LE6V
232.575
232.575
233.350
229.650
230.550
- 2.150
1:04P May 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
446'6
Change:
0'0
Bid:
446'4
Ask:
446'6
Today's High:
448'4
Today's Low:
444'4
Volume:
248,523
Open:
446'0
Settle:
446'6
Prev:
446'6
Contract High:
Contract Low:
Updated:
Jun-01-2026
4:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff
–
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.