Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 475'2 475'6 477'0 471'0 473'6 -1'4 5:02A May 20
CORN  Sep 26 @C6U 481'4 481'6 483'0 477'2 480'0 -1'4 5:01A May 20
CORN  Dec 26 @C6Z 497'6 498'2 499'4 493'6 496'2 -1'4 5:02A May 20
CORN  Mar 27 @C7H 511'2 511'4 513'0 507'2 510'2 -1'0 5:01A May 20
CORN  May 27 @C7K 518'4 518'4 520'0 514'4 517'4 -1'0 5:01A May 20
CORN  Jul 27 @C7N 521'6 522'6 522'6 517'6 520'0 -1'6 4:59A May 20
SOYBEANS  Jul 26 @S6N 1209'4 1210'0 1212'0 1201'2 1206'6 -2'6 5:02A May 20
SOYBEANS  Aug 26 @S6Q 1209'6 1210'0 1212'0 1201'6 1206'6 -3'0 5:01A May 20
SOYBEANS  Sep 26 @S6U 1197'2 1197'2 1199'0 1189'2 1193'6 -3'4 5:01A May 20
SOYBEANS  Nov 26 @S6X 1203'0 1202'4 1205'2 1195'0 1199'4 -3'4 5:02A May 20
SOYBEANS  Jan 27 @S7F 1213'6 1211'6 1216'2 1206'4 1210'6 -3'0 5:01A May 20
SOYBEANS  Mar 27 @S7H 1210'2 1208'6 1213'6 1204'4 1208'6 -1'4 5:01A May 20
SOYBEANS  May 27 @S7K 1211'2 1209'4 1215'0 1206'4 1210'2 -1'0 5:01A May 20
WHEAT  Jul 26 @W6N 667'2 668'2 671'6 660'4 670'6 3'4 5:01A May 20
WHEAT  Sep 26 @W6U 680'2 680'6 684'2 673'6 683'2 3'0 5:01A May 20
WHEAT  Dec 26 @W6Z 698'6 699'2 702'4 692'4 702'0 3'2 5:01A May 20
WHEAT  Mar 27 @W7H 713'4 715'0 717'0 707'2 717'0 3'4 5:00A May 20
WHEAT  May 27 @W7K 719'6 718'0 722'6 713'4 722'6 3'0 5:01A May 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9650 6.9600 6.9900 6.9300 6.9900 0.0250 5:01A May 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1800 7.1800 7.2075 7.1475 7.2075 0.0275 5:01A May 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3675 7.3675 7.3950 7.3675 7.3950 0.0275 5:01A May 20
LIVE CATTLE  Jun 26 @LE6M 253.375 253.275 255.675 253.000 254.625 1.175 1:04P May 19
LIVE CATTLE  Aug 26 @LE6Q 247.150 247.100 248.350 246.275 247.175 0.100 1:04P May 19
LIVE CATTLE  Oct 26 @LE6V 238.950 238.950 240.350 238.350 239.250 0.350 1:04P May 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  473'6
Change:  -1'4
Bid:  473'4
Ask:  473'6
Today's High:  477'0
Today's Low:  471'0
Volume:  218,612
Open:  475'6
Settle:  475'2
Prev:  475'2
Contract High: 
Contract Low: 
Updated:  May-20-2026
5:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN