Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 422'0 428'2 421'0 426'4 5'4 12:33P Jul 02
CORN  Sep 26 @C6U 422'6 423'2 427'0 421'4 423'2 0'4 12:44P Jul 02
CORN  Dec 26 @C6Z 442'2 443'0 446'0 440'6 442'0 -0'2 12:44P Jul 02
CORN  Mar 27 @C7H 457'6 458'0 461'0 455'6 456'6 -1'0 12:44P Jul 02
CORN  May 27 @C7K 467'0 467'4 470'0 465'0 465'6 -1'2 12:44P Jul 02
CORN  Jul 27 @C7N 473'0 473'0 476'0 471'0 471'6 -1'2 12:43P Jul 02
SOYBEANS  Jul 26 @S6N 1126'2 1126'2 1135'4 1126'2 1129'2 3'0 12:14P Jul 02
SOYBEANS  Aug 26 @S6Q 1133'2 1132'4 1142'6 1131'4 1137'0 3'6 12:44P Jul 02
SOYBEANS  Sep 26 @S6U 1135'4 1134'6 1145'0 1134'0 1137'0 1'4 12:44P Jul 02
SOYBEANS  Nov 26 @S6X 1149'2 1148'0 1158'0 1147'0 1149'2 0'0 12:44P Jul 02
SOYBEANS  Jan 27 @S7F 1163'6 1162'4 1171'6 1161'6 1163'6 0'0 12:44P Jul 02
SOYBEANS  Mar 27 @S7H 1171'0 1168'6 1177'6 1168'2 1170'0 -1'0 12:44P Jul 02
SOYBEANS  May 27 @S7K 1178'4 1176'0 1184'4 1175'0 1177'0 -1'4 12:44P Jul 02
WHEAT  Jul 26 @W6N 592'0 590'6 599'0 590'6 591'4 -0'4 11:41A Jul 02
WHEAT  Sep 26 @W6U 600'0 600'0 607'6 597'0 600'2 0'2 12:44P Jul 02
WHEAT  Dec 26 @W6Z 614'4 613'4 621'2 611'4 614'6 0'2 12:44P Jul 02
WHEAT  Mar 27 @W7H 627'0 625'0 633'0 623'2 627'2 0'2 12:44P Jul 02
WHEAT  May 27 @W7K 634'4 632'2 639'6 630'6 634'6 0'2 12:44P Jul 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.8900 5.8900 5.8900 5.8900 -0.0100 11:44A Jul 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1850 6.1850 6.2550 6.1275 6.1375 -0.0475 12:44P Jul 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4175 6.4150 6.4825 6.3575 6.3650 -0.0525 12:41P Jul 02
LIVE CATTLE  Aug 26 @LE6Q 241.825 242.275 243.000 239.025 239.350 - 2.475 12:44P Jul 02
LIVE CATTLE  Oct 26 @LE6V 236.725 237.100 237.525 234.100 234.475 - 2.250 12:44P Jul 02
LIVE CATTLE  Dec 26 @LE6Z 236.575 237.000 237.275 233.950 234.475 - 2.100 12:44P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  426'4
Change:  5'4
Bid:  424'4
Ask:  425'4
Today's High:  428'2
Today's Low:  421'0
Volume:  4,203
Open:  422'0
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
12:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN