Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
438'2
438'4
439'6
437'6
438'4
0'2
10:51P Aug 10
CORN
Dec 26
@C6Z
461'6
461'6
463'4
461'2
462'0
0'2
10:55P Aug 10
CORN
Mar 27
@C7H
477'2
477'2
479'0
476'6
478'0
0'6
10:30P Aug 10
CORN
May 27
@C7K
486'4
486'2
488'0
486'0
486'6
0'2
10:49P Aug 10
CORN
Jul 27
@C7N
492'2
492'0
493'6
491'4
493'0
0'6
10:19P Aug 10
CORN
Sep 27
@C7U
482'2
482'4
483'0
482'0
483'0
0'6
10:00P Aug 10
SOYBEANS
Aug 26
@S6Q
1157'6
1161'2
0'0
1:15P Aug 10
SOYBEANS
Sep 26
@S6U
1161'6
1163'0
1165'0
1161'0
1162'4
0'6
10:49P Aug 10
SOYBEANS
Nov 26
@S6X
1179'4
1181'0
1182'6
1178'2
1179'6
0'2
10:53P Aug 10
SOYBEANS
Jan 27
@S7F
1194'6
1196'4
1197'6
1193'4
1195'2
0'4
10:44P Aug 10
SOYBEANS
Mar 27
@S7H
1201'6
1203'4
1204'6
1200'4
1202'0
0'2
10:50P Aug 10
SOYBEANS
May 27
@S7K
1210'0
1212'0
1212'4
1208'6
1210'2
0'2
10:44P Aug 10
SOYBEANS
Jul 27
@S7N
1215'6
1217'2
1218'4
1214'6
1216'0
0'2
10:42P Aug 10
WHEAT
Sep 26
@W6U
640'4
639'4
644'4
637'6
642'2
1'6
10:52P Aug 10
WHEAT
Dec 26
@W6Z
659'2
658'0
663'2
656'6
661'0
1'6
10:50P Aug 10
WHEAT
Mar 27
@W7H
676'2
675'0
680'2
673'6
677'6
1'4
10:51P Aug 10
WHEAT
May 27
@W7K
684'6
683'4
688'2
683'2
686'2
1'4
10:51P Aug 10
WHEAT
Jul 27
@W7N
685'0
684'4
688'4
683'6
687'2
2'2
10:10P Aug 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7000
6.6825
6.7100
6.6525
6.7100
0.0100
9:40P Aug 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9500
6.9450
6.9600
6.9050
6.9600
0.0100
10:46P Aug 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1225
7.0975
7.1200
7.0900
7.1200
-0.0025
9:23P Aug 10
LIVE CATTLE
Aug 26
@LE6Q
231.700
232.000
233.350
231.600
232.800
1.575
1:04P Aug 10
LIVE CATTLE
Oct 26
@LE6V
225.275
225.350
227.750
225.225
226.700
1.625
1:04P Aug 10
LIVE CATTLE
Dec 26
@LE6Z
224.150
224.475
226.725
224.325
225.825
1.800
1:04P Aug 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
438'4
Change:
0'2
Bid:
438'4
Ask:
438'6
Today's High:
439'6
Today's Low:
437'6
Volume:
177,094
Open:
438'4
Settle:
438'2
Prev:
438'2
Contract High:
Contract Low:
Updated:
Aug-10-2026
10:51:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.