Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'0 453'0 454'0 448'2 449'2 -2'6 12:51A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 460'6 -2'4 12:51A Apr 06
CORN  Sep 26 @C6U 466'4 467'4 468'4 463'4 464'4 -2'0 12:41A Apr 06
CORN  Dec 26 @C6Z 481'0 481'4 483'0 477'6 478'6 -2'2 12:52A Apr 06
CORN  Mar 27 @C7H 492'0 492'4 493'6 489'0 489'6 -2'2 12:20A Apr 06
CORN  May 27 @C7K 498'6 498'6 499'2 495'4 496'4 -2'2 12:41A Apr 06
SOYBEANS  May 26 @S6K 1162'6 1164'4 1169'6 1158'6 1162'0 -0'6 12:53A Apr 06
SOYBEANS  Jul 26 @S6N 1179'2 1181'2 1186'0 1175'6 1178'4 -0'6 12:53A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'0 1179'0 1179'2 1171'2 1173'6 -1'2 12:42A Apr 06
SOYBEANS  Sep 26 @S6U 1153'4 1156'4 1156'4 1150'4 1152'6 -0'6 12:51A Apr 06
SOYBEANS  Nov 26 @S6X 1153'6 1154'0 1158'4 1149'6 1152'6 -1'0 12:51A Apr 06
SOYBEANS  Jan 27 @S7F 1163'4 1164'6 1167'2 1159'0 1161'6 -1'6 12:12A Apr 06
SOYBEANS  Mar 27 @S7H 1157'6 1160'4 1161'6 1153'4 1156'0 -1'6 9:08P Apr 05
WHEAT  May 26 @W6K 597'6 599'0 600'4 590'0 592'0 -5'6 12:51A Apr 06
WHEAT  Jul 26 @W6N 609'0 610'0 611'4 601'6 603'2 -5'6 12:52A Apr 06
WHEAT  Sep 26 @W6U 621'4 624'0 624'0 614'6 616'0 -5'4 12:51A Apr 06
WHEAT  Dec 26 @W6Z 638'6 640'0 640'6 632'0 633'4 -5'2 12:52A Apr 06
WHEAT  Mar 27 @W7H 652'4 654'4 654'4 646'6 648'2 -4'2 12:39A Apr 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4675 6.4700 6.4700 6.3950 6.4000 -0.0675 12:43A Apr 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6050 6.6100 6.6100 6.5400 6.5450 -0.0600 12:41A Apr 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7650 6.7500 6.7500 6.7000 6.7000 -0.0650 12:24A Apr 06
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  449'2
Change:  -2'6
Bid:  449'2
Ask:  449'4
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'0
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
12:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN