Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 448'0 448'0 449'0 448'0 448'2 0'2 9:21P Nov 11
CORN  Mar 27 @C7H 460'2 460'4 461'4 460'2 460'6 0'4 9:21P Nov 11
CORN  May 27 @C7K 468'2 468'4 469'4 468'4 468'6 0'4 9:16P Nov 11
CORN  Jul 27 @C7N 475'6 475'6 476'6 475'4 476'2 0'4 9:16P Nov 11
CORN  Sep 27 @C7U 471'4 471'4 472'0 471'0 471'2 -0'2 9:19P Nov 11
CORN  Dec 27 @C7Z 486'0 486'0 486'4 485'6 486'0 0'0 9:02P Nov 11
SOYBEANS  Nov 26 @S6X 1229'0 1230'4 1230'4 1229'2 1229'2 0'2 7:18P Nov 11
SOYBEANS  Jan 27 @S7F 1230'6 1230'0 1231'4 1226'2 1227'2 -3'4 9:24P Nov 11
SOYBEANS  Mar 27 @S7H 1238'0 1236'6 1238'6 1233'4 1234'2 -3'6 9:23P Nov 11
SOYBEANS  May 27 @S7K 1246'6 1245'4 1247'0 1242'2 1242'4 -4'2 9:21P Nov 11
SOYBEANS  Jul 27 @S7N 1252'0 1251'2 1252'4 1247'6 1248'4 -3'4 9:22P Nov 11
SOYBEANS  Aug 27 @S7Q 1234'4 1233'4 1234'6 1231'0 1231'0 -3'4 9:22P Nov 11
SOYBEANS  Sep 27 @S7U 1197'2 1197'0 1197'0 1194'2 1195'0 -2'2 8:52P Nov 11
WHEAT  Dec 26 @W6Z 599'4 600'0 601'0 599'0 600'0 0'4 9:23P Nov 11
WHEAT  Mar 27 @W7H 614'2 615'0 615'6 613'4 614'6 0'4 9:23P Nov 11
WHEAT  May 27 @W7K 620'4 620'4 621'4 619'4 620'2 -0'2 9:23P Nov 11
WHEAT  Jul 27 @W7N 625'2 625'0 625'6 624'0 624'6 -0'4 9:09P Nov 11
WHEAT  Sep 27 @W7U 636'4 636'4 636'4 635'0 635'2 -1'2 9:16P Nov 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3550 6.3550 6.3550 6.3450 6.3450 -0.0100 8:07P Nov 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4975 6.4975 6.5125 6.4850 6.4875 -0.0100 8:07P Nov 11
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5300 6.6050 6.5150 6.5950 0.0700 1:26P Nov 11
LIVE CATTLE  Dec 26 @LE6Z 219.200 219.225 219.725 217.375 218.800 - 0.225 1:04P Nov 11
LIVE CATTLE  Feb 27 @LE7G 222.575 222.550 223.325 221.025 222.575 0.125 1:04P Nov 11
LIVE CATTLE  Apr 27 @LE7J 225.125 225.175 226.275 223.800 225.525 0.500 1:04P Nov 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'2
Change:  0'2
Bid:  448'2
Ask:  448'4
Today's High:  449'0
Today's Low:  448'0
Volume:  256,044
Open:  448'0
Settle:  448'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
9:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN