Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 478'0 480'0 2'0 7:59P Oct 15
CORN  Mar 27 @C7H 491'0 491'0 493'0 490'6 492'4 1'4 7:59P Oct 15
CORN  May 27 @C7K 498'0 498'0 499'6 498'0 499'2 1'2 7:59P Oct 15
CORN  Jul 27 @C7N 503'4 503'2 504'6 503'2 504'4 1'0 7:59P Oct 15
CORN  Sep 27 @C7U 497'4 497'2 498'2 497'2 498'2 0'6 7:41P Oct 15
CORN  Dec 27 @C7Z 509'2 509'2 510'4 509'2 510'0 0'6 7:59P Oct 15
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'4 1262'4 1264'6 1'6 8:00P Oct 15
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'4 1277'4 1280'0 2'2 8:00P Oct 15
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1288'6 1286'2 1288'6 2'4 7:59P Oct 15
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'2 1295'0 1297'2 2'2 7:59P Oct 15
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'0 1301'0 1303'0 2'0 8:00P Oct 15
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1286'6 1284'6 1286'2 1'2 7:59P Oct 15
SOYBEANS  Sep 27 @S7U 1250'0 1251'2 1'2 1:17P Oct 15
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 668'4 669'4 -0'4 7:59P Oct 15
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 683'0 684'0 -0'2 7:59P Oct 15
WHEAT  May 27 @W7K 690'0 690'0 690'4 688'6 689'6 -0'2 7:59P Oct 15
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 689'4 690'0 -0'2 7:59P Oct 15
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 694'6 694'6 -0'4 7:29P Oct 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8600 6.8600 6.8875 6.8600 6.8875 0.0275 7:18P Oct 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0350 7.0400 7.0675 7.0400 7.0550 0.0200 7:42P Oct 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.1975 7.2075 7.2425 7.1475 7.1500 -0.0500 1:30P Oct 15
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'0
Change:  2'0
Bid:  480'0
Ask:  480'2
Today's High:  481'0
Today's Low:  478'0
Volume:  219,013
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
7:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN