Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 543'0 543'0 544'4 537'0 539'0 -4'0 7:26A Sep 22
CORN  Mar 27 @C7H 556'6 556'6 558'0 550'6 553'0 -3'6 7:26A Sep 22
CORN  May 27 @C7K 563'0 562'6 564'2 557'2 559'4 -3'4 7:24A Sep 22
CORN  Jul 27 @C7N 564'4 564'2 565'4 558'6 561'2 -3'2 7:23A Sep 22
CORN  Sep 27 @C7U 534'2 532'4 534'2 528'6 530'4 -3'6 7:22A Sep 22
CORN  Dec 27 @C7Z 537'0 536'2 537'0 531'4 532'6 -4'2 7:26A Sep 22
SOYBEANS  Nov 26 @S6X 1328'0 1327'0 1329'2 1318'4 1321'2 -6'6 7:26A Sep 22
SOYBEANS  Jan 27 @S7F 1344'0 1342'4 1345'0 1334'2 1337'2 -6'6 7:26A Sep 22
SOYBEANS  Mar 27 @S7H 1351'6 1350'0 1352'2 1342'2 1345'4 -6'2 7:24A Sep 22
SOYBEANS  May 27 @S7K 1358'0 1356'4 1358'0 1349'2 1351'4 -6'4 7:26A Sep 22
SOYBEANS  Jul 27 @S7N 1361'2 1360'6 1361'4 1352'4 1355'2 -6'0 7:19A Sep 22
SOYBEANS  Aug 27 @S7Q 1342'0 1341'2 1342'2 1333'4 1336'4 -5'4 7:12A Sep 22
SOYBEANS  Sep 27 @S7U 1298'4 1293'6 1297'4 1290'4 1291'6 -6'6 7:11A Sep 22
WHEAT  Dec 26 @W6Z 726'6 727'2 729'4 714'6 718'6 -8'0 7:26A Sep 22
WHEAT  Mar 27 @W7H 742'6 743'2 745'6 731'4 735'4 -7'2 7:24A Sep 22
WHEAT  May 27 @W7K 750'4 751'0 753'6 739'6 743'2 -7'2 7:25A Sep 22
WHEAT  Jul 27 @W7N 747'6 748'0 751'2 737'6 741'2 -6'4 7:25A Sep 22
WHEAT  Sep 27 @W7U 751'2 749'0 754'6 742'2 746'0 -5'2 7:22A Sep 22
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4625 7.4500 7.4725 7.3750 7.3800 -0.0825 7:13A Sep 22
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6750 7.6475 7.6750 7.5925 7.5925 -0.0825 7:07A Sep 22
HARD RED SPRING WHEA...  May 27 @MW7K 7.7900 7.7650 7.7750 7.7200 7.7200 -0.0700 7:00A Sep 22
LIVE CATTLE  Oct 26 @LE6V 215.925 219.000 221.275 218.025 221.150 5.025 1:04P Sep 21
LIVE CATTLE  Dec 26 @LE6Z 216.625 219.950 222.600 218.950 222.175 5.375 1:04P Sep 21
LIVE CATTLE  Feb 27 @LE7G 217.350 220.950 223.775 219.775 223.150 5.750 1:04P Sep 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  539'0
Change:  -4'0
Bid:  538'6
Ask:  539'0
Today's High:  544'4
Today's Low:  537'0
Volume:  247,541
Open:  543'0
Settle:  543'0
Prev:  543'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
7:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN