Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 465'0 464'2 467'2 463'6 466'0 1'0 1:01A Aug 18
CORN  Dec 26 @C6Z 489'4 489'0 492'0 488'2 490'6 1'2 1:01A Aug 18
CORN  Mar 27 @C7H 505'2 504'4 507'4 504'0 506'2 1'0 1:01A Aug 18
CORN  May 27 @C7K 512'4 512'0 514'6 511'2 513'6 1'2 12:54A Aug 18
CORN  Jul 27 @C7N 515'0 514'0 517'2 514'0 516'2 1'2 12:54A Aug 18
CORN  Sep 27 @C7U 496'2 495'0 497'4 495'0 496'6 0'4 1:00A Aug 18
SOYBEANS  Sep 26 @S6U 1201'0 1199'6 1210'2 1198'2 1208'6 7'6 1:01A Aug 18
SOYBEANS  Nov 26 @S6X 1216'0 1215'0 1225'4 1213'0 1224'2 8'2 1:01A Aug 18
SOYBEANS  Jan 27 @S7F 1231'0 1228'4 1240'0 1228'0 1238'2 7'2 1:00A Aug 18
SOYBEANS  Mar 27 @S7H 1235'6 1234'4 1244'4 1232'6 1242'6 7'0 1:00A Aug 18
SOYBEANS  May 27 @S7K 1240'4 1238'6 1248'6 1237'4 1247'4 7'0 1:01A Aug 18
SOYBEANS  Jul 27 @S7N 1244'2 1242'2 1252'0 1242'2 1250'4 6'2 12:55A Aug 18
SOYBEANS  Aug 27 @S7Q 1227'6 1229'0 1234'4 1228'6 1233'2 5'4 12:59A Aug 18
WHEAT  Sep 26 @W6U 674'6 673'6 678'0 671'4 672'0 -2'6 1:01A Aug 18
WHEAT  Dec 26 @W6Z 689'2 687'6 692'6 686'4 686'6 -2'4 1:00A Aug 18
WHEAT  Mar 27 @W7H 705'2 704'6 708'2 702'4 703'0 -2'2 1:00A Aug 18
WHEAT  May 27 @W7K 712'2 712'4 715'2 709'6 710'0 -2'2 12:57A Aug 18
WHEAT  Jul 27 @W7N 710'6 709'0 713'4 709'0 709'2 -1'4 12:49A Aug 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7500 6.7500 6.7700 6.7400 6.7575 0.0075 11:05P Aug 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0300 7.0350 7.0650 7.0025 7.0250 -0.0050 12:47A Aug 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2150 7.2100 7.2275 7.2100 7.2100 -0.0050 12:47A Aug 18
LIVE CATTLE  Aug 26 @LE6Q 223.625 223.675 226.600 223.650 224.375 0.925 1:04P Aug 17
LIVE CATTLE  Oct 26 @LE6V 218.875 219.325 222.025 218.050 218.650 - 0.100 1:04P Aug 17
LIVE CATTLE  Dec 26 @LE6Z 218.375 219.000 221.325 217.850 218.250 0.025 1:04P Aug 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  466'0
Change:  1'0
Bid:  466'0
Ask:  466'2
Today's High:  467'2
Today's Low:  463'6
Volume:  129,322
Open:  464'2
Settle:  465'0
Prev:  465'0
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:01:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN