Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
444'0
444'6
445'6
444'0
445'0
1'0
8:43P Apr 09
CORN
Jul 26
@C6N
455'0
455'0
456'2
454'4
455'6
0'6
8:37P Apr 09
CORN
Sep 26
@C6U
459'2
459'0
460'0
458'4
459'6
0'4
8:42P Apr 09
CORN
Dec 26
@C6Z
474'2
474'0
475'0
473'4
474'4
0'2
8:42P Apr 09
CORN
Mar 27
@C7H
486'4
486'0
486'6
485'6
486'4
0'0
8:36P Apr 09
CORN
May 27
@C7K
493'4
492'4
493'0
492'4
493'0
-0'4
7:01P Apr 09
SOYBEANS
May 26
@S6K
1165'2
1166'4
1169'6
1165'0
1168'2
3'0
8:42P Apr 09
SOYBEANS
Jul 26
@S6N
1181'0
1182'2
1185'4
1180'6
1184'0
3'0
8:42P Apr 09
SOYBEANS
Aug 26
@S6Q
1175'6
1177'0
1180'0
1175'6
1178'6
3'0
8:41P Apr 09
SOYBEANS
Sep 26
@S6U
1152'6
1152'6
1157'4
1152'6
1156'4
3'6
8:43P Apr 09
SOYBEANS
Nov 26
@S6X
1152'4
1153'0
1156'4
1151'6
1156'0
3'4
8:33P Apr 09
SOYBEANS
Jan 27
@S7F
1163'2
1162'6
1167'0
1162'0
1166'4
3'2
8:32P Apr 09
SOYBEANS
Mar 27
@S7H
1160'6
1160'0
1164'2
1159'0
1164'2
3'4
8:33P Apr 09
WHEAT
May 26
@W6K
574'4
572'6
576'0
572'0
575'2
0'6
8:43P Apr 09
WHEAT
Jul 26
@W6N
585'0
584'0
586'2
582'4
586'2
1'2
8:43P Apr 09
WHEAT
Sep 26
@W6U
597'4
596'2
598'6
595'2
598'2
0'6
8:32P Apr 09
WHEAT
Dec 26
@W6Z
615'6
615'4
617'2
613'6
616'4
0'6
8:40P Apr 09
WHEAT
Mar 27
@W7H
631'0
630'4
631'4
629'0
631'4
0'4
8:40P Apr 09
HARD RED SPRING WHEA...
May 26
@MW6K
6.1825
6.2050
6.2300
6.1825
6.1875
0.0050
7:03P Apr 09
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3375
6.4075
6.4075
6.3375
6.3400
0.0025
7:03P Apr 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5025
6.5100
6.5450
6.5100
6.5450
0.0425
7:01P Apr 09
LIVE CATTLE
Apr 26
@LE6J
249.000
249.000
249.950
248.175
249.950
0.775
1:04P Apr 09
LIVE CATTLE
Jun 26
@LE6M
245.925
245.700
247.575
244.750
247.525
1.275
1:04P Apr 09
LIVE CATTLE
Aug 26
@LE6Q
242.425
242.100
243.625
241.500
243.625
0.925
1:04P Apr 09
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
445'0
Change:
1'0
Bid:
445'0
Ask:
445'2
Today's High:
445'6
Today's Low:
444'0
Volume:
247,651
Open:
444'6
Settle:
444'0
Prev:
444'0
Contract High:
Contract Low:
Updated:
Apr-09-2026
8:43:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.