Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 530'4 530'4 532'6 528'0 528'2 -2'2 2:12A Sep 18
CORN  Mar 27 @C7H 544'4 544'2 546'4 541'6 542'2 -2'2 2:13A Sep 18
CORN  May 27 @C7K 550'6 550'4 552'6 548'2 548'4 -2'2 2:12A Sep 18
CORN  Jul 27 @C7N 553'2 552'6 555'2 550'6 551'0 -2'2 2:12A Sep 18
CORN  Sep 27 @C7U 525'4 525'4 527'0 523'2 523'4 -2'0 2:12A Sep 18
CORN  Dec 27 @C7Z 529'2 529'2 530'6 527'2 527'4 -1'6 2:12A Sep 18
SOYBEANS  Nov 26 @S6X 1319'6 1317'4 1322'0 1304'2 1305'4 -14'2 2:13A Sep 18
SOYBEANS  Jan 27 @S7F 1337'0 1334'2 1339'0 1321'4 1322'4 -14'4 2:12A Sep 18
SOYBEANS  Mar 27 @S7H 1345'6 1342'4 1348'0 1330'6 1332'0 -13'6 2:12A Sep 18
SOYBEANS  May 27 @S7K 1352'4 1350'2 1354'4 1337'6 1338'6 -13'6 2:12A Sep 18
SOYBEANS  Jul 27 @S7N 1356'0 1352'6 1357'2 1341'4 1342'4 -13'4 2:12A Sep 18
SOYBEANS  Aug 27 @S7Q 1337'0 1335'4 1337'6 1323'0 1324'0 -13'0 2:12A Sep 18
SOYBEANS  Sep 27 @S7U 1293'4 1292'6 1293'2 1281'0 1281'0 -12'4 1:19A Sep 18
WHEAT  Dec 26 @W6Z 727'0 725'0 728'2 720'0 721'4 -5'4 2:12A Sep 18
WHEAT  Mar 27 @W7H 743'0 741'0 744'2 736'2 737'2 -5'6 2:12A Sep 18
WHEAT  May 27 @W7K 750'0 748'4 751'2 743'6 744'6 -5'2 2:12A Sep 18
WHEAT  Jul 27 @W7N 747'4 747'0 748'2 741'6 742'4 -5'0 2:12A Sep 18
WHEAT  Sep 27 @W7U 751'0 750'4 752'6 746'0 746'6 -4'2 2:12A Sep 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5250 7.5150 7.5250 7.4900 7.4925 -0.0325 1:41A Sep 18
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7150 7.6925 7.7100 7.6800 7.6825 -0.0325 1:41A Sep 18
HARD RED SPRING WHEA...  May 27 @MW7K 7.8225 7.8000 7.8000 7.8000 7.8000 -0.0225 1:22A Sep 18
LIVE CATTLE  Oct 26 @LE6V 218.450 219.650 220.225 215.550 215.625 - 2.800 1:04P Sep 17
LIVE CATTLE  Dec 26 @LE6Z 220.200 221.400 221.800 216.075 216.200 - 3.950 1:04P Sep 17
LIVE CATTLE  Feb 27 @LE7G 220.900 222.025 222.400 217.050 217.175 - 3.625 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  528'4
Change:  -2'0
Bid:  528'4
Ask:  528'6
Today's High:  532'6
Today's Low:  528'0
Volume:  213,866
Open:  530'4
Settle:  530'4
Prev:  530'4
Contract High: 
Contract Low: 
Updated:  Sep-18-2026
2:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN