Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 469'6 469'0 469'2 464'0 465'0 -4'6 12:49P Mar 20
CORN  Jul 26 @C6N 480'0 479'2 479'4 474'4 475'6 -4'2 12:49P Mar 20
CORN  Sep 26 @C6U 482'0 481'0 481'6 476'4 477'4 -4'4 12:48P Mar 20
CORN  Dec 26 @C6Z 494'4 493'4 494'0 489'4 490'2 -4'2 12:49P Mar 20
CORN  Mar 27 @C7H 504'0 503'0 503'2 499'2 499'6 -4'2 12:49P Mar 20
CORN  May 27 @C7K 509'4 509'0 509'0 505'0 505'4 -4'0 12:45P Mar 20
SOYBEANS  May 26 @S6K 1168'4 1166'0 1176'0 1159'4 1160'2 -8'2 12:50P Mar 20
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1190'6 1175'0 1176'0 -7'2 12:49P Mar 20
SOYBEANS  Aug 26 @S6Q 1176'4 1175'0 1184'2 1168'4 1169'4 -7'0 12:49P Mar 20
SOYBEANS  Sep 26 @S6U 1147'6 1148'0 1155'2 1141'0 1142'0 -5'6 12:49P Mar 20
SOYBEANS  Nov 26 @S6X 1146'2 1144'6 1152'6 1138'4 1139'4 -6'6 12:49P Mar 20
SOYBEANS  Jan 27 @S7F 1156'6 1154'6 1163'0 1148'6 1149'6 -7'0 12:49P Mar 20
SOYBEANS  Mar 27 @S7H 1152'6 1151'2 1158'4 1143'6 1145'4 -7'2 12:49P Mar 20
WHEAT  May 26 @W6K 608'0 608'0 609'2 596'2 597'6 -10'2 12:50P Mar 20
WHEAT  Jul 26 @W6N 619'4 619'4 621'0 608'4 609'6 -9'6 12:50P Mar 20
WHEAT  Sep 26 @W6U 632'6 632'2 635'0 621'6 623'0 -9'6 12:49P Mar 20
WHEAT  Dec 26 @W6Z 650'0 649'2 650'6 639'0 640'0 -10'0 12:49P Mar 20
WHEAT  Mar 27 @W7H 663'4 662'2 663'2 652'0 652'6 -10'6 12:29P Mar 20
HARD RED SPRING WHEA...  May 26 @MW6K 6.4375 6.4300 6.4375 6.3300 6.3350 -0.1025 12:49P Mar 20
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5750 6.5525 6.5750 6.4675 6.4725 -0.1025 12:49P Mar 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7350 6.7300 6.7300 6.6350 6.6400 -0.0950 12:46P Mar 20
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.800 0.525 12:49P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.200 1.500 12:49P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.625 1.525 12:49P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'0
Change:  -4'6
Bid:  464'6
Ask:  465'0
Today's High:  469'2
Today's Low:  464'0
Volume:  214,405
Open:  469'0
Settle:  469'6
Prev:  469'6
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
12:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN