Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	473'6	473'6	475'0	464'2	465'4	-8'2	1:15P May 05
CORN Jul 26	@C6N	485'6	485'0	487'4	477'2	479'6	-5'6	1:19P May 05
CORN Sep 26	@C6U	490'4	489'4	492'0	482'6	485'2	-5'0	1:19P May 05
CORN Dec 26	@C6Z	504'4	503'4	505'6	497'4	500'0	-4'0	1:19P May 05
CORN Mar 27	@C7H	517'2	515'6	518'2	510'2	513'2	-3'6	1:19P May 05
CORN May 27	@C7K	524'0	523'0	525'0	517'6	520'6	-3'0	1:19P May 05
SOYBEANS May 26	@S6K	1207'4	1215'2	1215'2	1194'4	1194'4	-11'6	1:19P May 05
SOYBEANS Jul 26	@S6N	1222'6	1222'0	1226'0	1210'0	1210'2	-11'2	1:19P May 05
SOYBEANS Aug 26	@S6Q	1216'0	1212'0	1218'6	1203'4	1203'6	-11'0	1:19P May 05
SOYBEANS Sep 26	@S6U	1192'4	1189'2	1194'4	1182'4	1183'0	-8'2	1:19P May 05
SOYBEANS Nov 26	@S6X	1196'6	1195'0	1198'6	1186'4	1188'0	-7'2	1:19P May 05
SOYBEANS Jan 27	@S7F	1208'2	1206'0	1209'6	1198'4	1199'6	-6'6	1:19P May 05
SOYBEANS Mar 27	@S7H	1203'4	1199'4	1205'0	1194'2	1195'4	-6'2	1:19P May 05
WHEAT May 26	@W6K	629'4	633'4	633'4	614'6	614'6	-13'0	1:15P May 05
WHEAT Jul 26	@W6N	641'0	641'2	650'2	624'0	628'4	-13'2	1:19P May 05
WHEAT Sep 26	@W6U	656'4	656'4	665'2	639'4	644'0	-13'2	1:19P May 05
WHEAT Dec 26	@W6Z	677'4	678'4	685'6	660'6	665'6	-12'4	1:19P May 05
WHEAT Mar 27	@W7H	695'2	696'6	702'6	679'0	684'6	-11'2	1:19P May 05
HARD RED SPRING WHEA... May 26	@MW6K	6.8825	6.7950	6.8275	6.7775	6.7800	-0.0450	1:30P May 05
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9900	6.9700	7.0575	6.8425	6.9575	-0.0300	1:30P May 05
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1725	7.1500	7.3000	7.0275	7.1400	-0.0325	1:30P May 05
LIVE CATTLE Jun 26	@LE6M	251.750	253.000	254.075	251.875	252.925	1.475	1:04P May 05
LIVE CATTLE Aug 26	@LE6Q	246.175	247.125	248.975	246.650	248.175	2.175	1:04P May 05
LIVE CATTLE Oct 26	@LE6V	240.450	241.550	243.875	241.325	243.100	2.775	1:04P May 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	465'4
Change:	-8'2
Bid:	461'4
Ask:	475'0
Today's High:	475'0
Today's Low:	464'2
Volume:	1,351
Open:	473'6
Settle:	465'4s
Prev:	473'6
Contract High:
Contract Low:
Updated:	May-05-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.