Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 456'0 454'4 455'4 450'2 453'2 -2'6 11:01A Oct 26
CORN  Mar 27 @C7H 470'2 469'0 469'4 464'6 467'2 -3'0 11:00A Oct 26
CORN  May 27 @C7K 479'0 477'4 477'6 473'4 476'0 -3'0 11:00A Oct 26
CORN  Jul 27 @C7N 485'4 484'0 484'2 480'2 482'4 -3'0 11:00A Oct 26
CORN  Sep 27 @C7U 482'0 481'0 481'0 477'4 479'4 -2'4 11:00A Oct 26
CORN  Dec 27 @C7Z 495'0 493'6 494'0 491'0 493'0 -2'0 10:59A Oct 26
SOYBEANS  Nov 26 @S6X 1256'4 1250'0 1250'0 1227'4 1237'4 -19'0 11:00A Oct 26
SOYBEANS  Jan 27 @S7F 1268'4 1262'0 1262'0 1239'0 1248'6 -19'6 11:01A Oct 26
SOYBEANS  Mar 27 @S7H 1276'0 1267'6 1268'6 1248'0 1257'2 -18'6 11:00A Oct 26
SOYBEANS  May 27 @S7K 1284'0 1277'0 1277'0 1256'4 1266'0 -18'0 11:00A Oct 26
SOYBEANS  Jul 27 @S7N 1289'2 1282'2 1282'2 1262'6 1272'4 -16'6 11:01A Oct 26
SOYBEANS  Aug 27 @S7Q 1273'0 1256'0 1262'4 1248'0 1257'2 -15'6 11:01A Oct 26
SOYBEANS  Sep 27 @S7U 1240'6 1225'6 1231'6 1218'2 1226'0 -14'6 10:33A Oct 26
WHEAT  Dec 26 @W6Z 625'0 625'0 627'4 612'4 616'2 -8'6 11:01A Oct 26
WHEAT  Mar 27 @W7H 637'4 637'6 640'0 626'4 630'2 -7'2 11:01A Oct 26
WHEAT  May 27 @W7K 643'4 643'2 645'4 633'0 636'2 -7'2 11:00A Oct 26
WHEAT  Jul 27 @W7N 646'6 646'4 648'2 636'2 639'4 -7'2 11:00A Oct 26
WHEAT  Sep 27 @W7U 655'0 654'6 656'2 644'4 647'4 -7'4 10:59A Oct 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.4150 6.4075 6.4475 6.3225 6.3400 -0.0750 11:00A Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5850 6.5850 6.6125 6.5025 6.5125 -0.0725 10:59A Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.7075 6.6925 6.6925 6.6250 6.6350 -0.0725 10:58A Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 230.100 0.225 10:53A Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 11:00A Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.150 0.800 11:00A Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  453'4
Change:  -2'4
Bid:  453'4
Ask:  453'6
Today's High:  455'4
Today's Low:  450'2
Volume:  219,648
Open:  454'4
Settle:  456'0
Prev:  456'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN