Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 452'2 453'0 454'0 448'2 451'6 -0'4 7:32A Apr 06
CORN  Jul 26 @C6N 463'2 464'0 465'0 459'6 462'4 -0'6 7:31A Apr 06
CORN  Sep 26 @C6U 467'0 467'4 468'4 463'4 466'2 -0'6 7:32A Apr 06
CORN  Dec 26 @C6Z 481'2 481'4 483'0 477'6 480'4 -0'6 7:32A Apr 06
CORN  Mar 27 @C7H 492'2 492'4 493'6 489'0 491'6 -0'4 7:32A Apr 06
CORN  May 27 @C7K 499'0 498'6 499'2 495'4 498'2 -0'6 7:04A Apr 06
SOYBEANS  May 26 @S6K 1163'4 1164'4 1169'6 1158'6 1169'2 5'6 7:32A Apr 06
SOYBEANS  Jul 26 @S6N 1180'0 1181'2 1186'0 1175'6 1185'4 5'4 7:32A Apr 06
SOYBEANS  Aug 26 @S6Q 1175'2 1179'0 1180'4 1171'2 1179'6 4'4 7:31A Apr 06
SOYBEANS  Sep 26 @S6U 1153'6 1156'4 1158'2 1150'4 1157'6 4'0 7:31A Apr 06
SOYBEANS  Nov 26 @S6X 1154'0 1154'0 1158'4 1149'6 1157'0 3'0 7:32A Apr 06
SOYBEANS  Jan 27 @S7F 1163'6 1164'6 1167'2 1159'0 1166'6 3'0 7:31A Apr 06
SOYBEANS  Mar 27 @S7H 1158'4 1160'4 1161'6 1153'4 1161'2 2'6 7:31A Apr 06
WHEAT  May 26 @W6K 598'2 599'0 600'4 588'4 595'4 -2'6 7:31A Apr 06
WHEAT  Jul 26 @W6N 609'4 610'0 611'4 600'0 606'6 -2'6 7:32A Apr 06
WHEAT  Sep 26 @W6U 622'2 624'0 624'0 612'6 619'6 -2'4 7:30A Apr 06
WHEAT  Dec 26 @W6Z 639'0 640'0 640'6 630'2 636'6 -2'2 7:30A Apr 06
WHEAT  Mar 27 @W7H 653'0 654'4 654'4 644'2 651'0 -2'0 7:14A Apr 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4675 6.4700 6.4700 6.3950 6.4300 -0.0375 7:26A Apr 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6050 6.6100 6.6100 6.5400 6.5875 -0.0175 7:23A Apr 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7650 6.7500 6.7500 6.7000 6.7300 -0.0350 6:36A Apr 06
LIVE CATTLE  Apr 26 @LE6J 244.050 242.150 246.325 241.950 246.100 2.150 1:04P Apr 02
LIVE CATTLE  Jun 26 @LE6M 244.350 242.275 246.575 241.950 246.200 1.975 1:04P Apr 02
LIVE CATTLE  Aug 26 @LE6Q 240.675 238.525 242.600 238.275 242.075 1.500 1:04P Apr 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  451'6
Change:  -0'4
Bid:  451'4
Ask:  451'6
Today's High:  454'0
Today's Low:  448'2
Volume:  165,400
Open:  453'0
Settle:  452'2
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
7:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN