Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 469'0 473'2 464'0 469'6 14'0 3:37A May 18
CORN  Sep 26 @C6U 463'0 475'6 479'6 471'2 476'0 13'0 3:36A May 18
CORN  Dec 26 @C6Z 481'0 495'2 497'2 488'6 493'2 12'2 3:37A May 18
CORN  Mar 27 @C7H 495'4 506'4 511'0 502'6 507'0 11'4 3:37A May 18
CORN  May 27 @C7K 503'0 514'6 515'2 510'0 513'4 10'4 3:33A May 18
CORN  Jul 27 @C7N 507'0 516'0 521'4 513'6 517'4 10'4 3:22A May 18
SOYBEANS  Jul 26 @S6N 1177'0 1202'2 1209'4 1191'0 1198'6 21'6 3:37A May 18
SOYBEANS  Aug 26 @S6Q 1176'4 1198'4 1207'6 1190'4 1198'0 21'4 3:37A May 18
SOYBEANS  Sep 26 @S6U 1162'6 1182'6 1190'4 1176'4 1184'6 22'0 3:36A May 18
SOYBEANS  Nov 26 @S6X 1170'6 1188'6 1199'6 1183'6 1192'6 22'0 3:37A May 18
SOYBEANS  Jan 27 @S7F 1183'2 1198'2 1211'2 1196'6 1205'0 21'6 3:36A May 18
SOYBEANS  Mar 27 @S7H 1182'2 1192'0 1208'6 1192'0 1202'6 20'4 3:36A May 18
SOYBEANS  May 27 @S7K 1185'0 1195'6 1210'0 1195'6 1204'0 19'0 3:33A May 18
WHEAT  Jul 26 @W6N 635'6 647'4 657'0 646'0 656'2 20'4 3:37A May 18
WHEAT  Sep 26 @W6U 649'6 661'4 670'4 659'4 669'4 19'6 3:36A May 18
WHEAT  Dec 26 @W6Z 669'6 679'6 689'6 679'0 688'6 19'0 3:36A May 18
WHEAT  Mar 27 @W7H 685'6 694'2 705'0 694'2 704'0 18'2 3:36A May 18
WHEAT  May 27 @W7K 693'0 706'2 710'4 702'4 710'4 17'4 3:20A May 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8525 6.9150 7.0300 6.9150 7.0125 0.1600 3:13A May 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0575 7.1800 7.2325 7.1300 7.2150 0.1575 3:13A May 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2450 7.3700 7.4175 7.3275 7.4175 0.1725 3:09A May 18
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 254.125 251.350 253.950 1.825 1:04P May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 248.025 1.775 1:04P May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.800 1:04P May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'6
Change:  14'0
Bid:  469'6
Ask:  470'0
Today's High:  473'2
Today's Low:  464'0
Volume:  301,697
Open:  469'0
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-18-2026
3:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN