Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 436'6 435'4 436'0 433'6 435'2 -1'4 4:20A Nov 19
CORN  Mar 26 @C6H 449'4 448'4 449'0 447'0 448'2 -1'2 4:20A Nov 19
CORN  May 26 @C6K 456'4 455'0 455'6 454'0 455'0 -1'4 4:20A Nov 19
CORN  Jul 26 @C6N 461'6 460'6 460'6 459'2 460'2 -1'4 4:20A Nov 19
CORN  Sep 26 @C6U 457'4 456'6 457'0 455'0 456'2 -1'2 4:19A Nov 19
CORN  Dec 26 @C6Z 469'2 468'6 468'6 467'0 468'2 -1'0 3:51A Nov 19
SOYBEANS  Jan 26 @S6F 1153'4 1152'2 1152'4 1141'2 1147'2 -6'2 4:20A Nov 19
SOYBEANS  Mar 26 @S6H 1160'2 1158'6 1159'0 1149'0 1154'2 -6'0 4:20A Nov 19
SOYBEANS  May 26 @S6K 1167'2 1165'4 1166'0 1156'4 1160'6 -6'4 4:20A Nov 19
SOYBEANS  Jul 26 @S6N 1172'0 1171'0 1171'0 1161'6 1165'4 -6'4 4:19A Nov 19
SOYBEANS  Aug 26 @S6Q 1158'4 1155'6 1157'2 1149'2 1152'6 -5'6 4:19A Nov 19
SOYBEANS  Sep 26 @S6U 1128'6 1127'6 1127'6 1120'4 1124'0 -4'6 4:03A Nov 19
SOYBEANS  Nov 26 @S6X 1127'0 1125'4 1126'0 1118'6 1122'4 -4'4 3:52A Nov 19
WHEAT  Dec 25 @W5Z 546'4 546'0 548'4 542'4 547'6 1'2 4:17A Nov 19
WHEAT  Mar 26 @W6H 559'0 558'6 560'4 555'4 559'6 0'6 4:20A Nov 19
WHEAT  May 26 @W6K 568'4 568'2 569'0 564'4 568'2 -0'2 4:20A Nov 19
WHEAT  Jul 26 @W6N 577'4 577'0 578'0 573'4 577'0 -0'4 4:19A Nov 19
WHEAT  Sep 26 @W6U 589'6 589'0 589'4 585'4 589'0 -0'6 4:19A Nov 19
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8275 5.8050 5.8050 5.7775 5.8000 -0.0275 7:40P Nov 18
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8800 5.8650 5.8650 5.8275 5.8550 -0.0250 3:33A Nov 19
HARD RED SPRING WHEA...  May 26 @MW6K 5.9725 5.9575 5.9575 5.9575 5.9575 -0.0150 7:00P Nov 18
LIVE CATTLE  Dec 25 @LE5Z 221.275 221.700 222.400 218.850 220.025 - 1.250 1:04P Nov 18
LIVE CATTLE  Feb 26 @LE6G 221.775 222.300 223.050 219.700 220.825 - 0.925 1:04P Nov 18
LIVE CATTLE  Apr 26 @LE6J 221.825 222.375 223.250 220.250 221.325 - 0.500 1:04P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  435'0
Change:  -1'6
Bid:  435'0
Ask:  435'2
Today's High:  436'0
Today's Low:  433'6
Volume:  162,294
Open:  435'4
Settle:  436'6
Prev:  436'6
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
4:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN