Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'2 464'2 465'6 463'6 465'6 0'4 8:02P Apr 28
CORN  Jul 26 @C6N 475'4 474'6 476'0 474'0 475'6 0'2 8:08P Apr 28
CORN  Sep 26 @C6U 480'4 479'0 481'2 479'0 481'2 0'6 8:08P Apr 28
CORN  Dec 26 @C6Z 495'6 495'0 496'2 494'2 496'2 0'4 8:08P Apr 28
CORN  Mar 27 @C7H 508'6 507'0 509'0 507'0 509'0 0'2 8:08P Apr 28
CORN  May 27 @C7K 516'0 514'4 516'0 514'2 516'0 0'0 8:08P Apr 28
SOYBEANS  May 26 @S6K 1173'0 1173'2 1176'0 1171'0 1175'2 2'2 8:08P Apr 28
SOYBEANS  Jul 26 @S6N 1189'2 1189'2 1192'4 1187'0 1191'0 1'6 8:09P Apr 28
SOYBEANS  Aug 26 @S6Q 1183'2 1183'6 1186'2 1183'2 1184'6 1'4 8:07P Apr 28
SOYBEANS  Sep 26 @S6U 1162'0 1161'6 1164'0 1161'6 1163'0 1'0 8:08P Apr 28
SOYBEANS  Nov 26 @S6X 1167'0 1166'4 1168'4 1164'0 1167'4 0'4 8:07P Apr 28
SOYBEANS  Jan 27 @S7F 1178'6 1178'0 1180'0 1178'0 1179'0 0'2 8:04P Apr 28
SOYBEANS  Mar 27 @S7H 1175'6 1175'4 1177'0 1175'4 1176'0 0'2 8:05P Apr 28
WHEAT  May 26 @W6K 649'0 648'6 653'2 647'0 649'6 0'6 8:04P Apr 28
WHEAT  Jul 26 @W6N 657'6 657'0 661'4 655'2 658'6 1'0 8:08P Apr 28
WHEAT  Sep 26 @W6U 670'6 670'0 674'2 668'0 672'0 1'2 8:08P Apr 28
WHEAT  Dec 26 @W6Z 689'0 688'0 692'2 686'6 690'2 1'2 8:08P Apr 28
WHEAT  Mar 27 @W7H 703'2 701'2 706'2 701'0 704'0 0'6 8:08P Apr 28
HARD RED SPRING WHEA...  May 26 @MW6K 6.9750 6.9600 6.9775 6.9575 6.9725 -0.0025 7:29P Apr 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1325 7.1150 7.1375 7.1100 7.1275 -0.0050 7:36P Apr 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2925 7.2525 7.2925 7.2175 7.2900 -0.0025 7:44P Apr 28
LIVE CATTLE  Apr 26 @LE6J 250.425 250.950 253.525 250.400 252.700 2.250 1:04P Apr 28
LIVE CATTLE  Jun 26 @LE6M 248.950 249.000 253.750 248.550 253.450 4.550 1:04P Apr 28
LIVE CATTLE  Aug 26 @LE6Q 245.375 245.500 249.375 245.075 248.950 3.725 1:04P Apr 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'6
Change:  0'4
Bid:  465'4
Ask:  465'6
Today's High:  465'6
Today's Low:  463'6
Volume:  172,176
Open:  464'2
Settle:  465'2
Prev:  465'2
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
8:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN