Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
515'2
516'0
516'0
516'0
516'0
0'6
7:12A Sep 04
CORN
Dec 26
@C6Z
540'6
539'0
544'6
536'6
539'2
-1'4
7:44A Sep 04
CORN
Mar 27
@C7H
556'0
554'0
560'0
552'2
554'4
-1'4
7:44A Sep 04
CORN
May 27
@C7K
563'2
561'4
567'2
559'4
561'6
-1'4
7:44A Sep 04
CORN
Jul 27
@C7N
566'0
563'4
569'6
562'2
564'4
-1'4
7:44A Sep 04
CORN
Sep 27
@C7U
537'2
535'0
540'2
535'0
536'6
-0'4
7:42A Sep 04
SOYBEANS
Sep 26
@S6U
1306'2
1308'0
1308'0
1308'0
1308'0
1'6
8:37P Sep 03
SOYBEANS
Nov 26
@S6X
1316'2
1316'0
1320'6
1308'4
1310'4
-5'6
7:44A Sep 04
SOYBEANS
Jan 27
@S7F
1331'4
1331'0
1335'6
1323'6
1325'6
-5'6
7:44A Sep 04
SOYBEANS
Mar 27
@S7H
1336'6
1336'6
1340'2
1329'0
1330'6
-6'0
7:44A Sep 04
SOYBEANS
May 27
@S7K
1341'4
1341'4
1344'6
1333'6
1335'2
-6'2
7:44A Sep 04
SOYBEANS
Jul 27
@S7N
1343'0
1342'0
1346'0
1335'0
1336'4
-6'4
7:44A Sep 04
SOYBEANS
Aug 27
@S7Q
1323'4
1321'6
1326'2
1316'6
1317'2
-6'2
7:44A Sep 04
WHEAT
Sep 26
@W6U
736'0
727'4
741'2
727'0
741'2
5'2
8:47P Sep 03
WHEAT
Dec 26
@W6Z
754'2
751'6
762'4
744'4
748'6
-5'4
7:44A Sep 04
WHEAT
Mar 27
@W7H
770'0
767'6
777'6
760'0
764'6
-5'2
7:44A Sep 04
WHEAT
May 27
@W7K
777'6
775'2
784'2
767'4
771'4
-6'2
7:44A Sep 04
WHEAT
Jul 27
@W7N
773'6
771'2
780'0
763'6
766'2
-7'4
7:44A Sep 04
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.5975
7.6700
7.6700
7.4400
7.4400
-0.2000
1:30P Sep 03
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.6550
7.6500
7.6975
7.5525
7.6200
-0.0350
7:39A Sep 04
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.8300
7.8200
7.8400
7.7775
7.8075
-0.0225
7:37A Sep 04
LIVE CATTLE
Oct 26
@LE6V
210.175
210.525
215.450
210.425
214.225
4.125
1:04P Sep 03
LIVE CATTLE
Dec 26
@LE6Z
212.025
212.275
217.600
212.150
216.125
4.100
1:04P Sep 03
LIVE CATTLE
Feb 27
@LE7G
214.000
214.200
219.025
213.950
217.925
3.725
1:04P Sep 03
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
516'0
Change:
0'6
Bid:
510'0
Ask:
535'0
Today's High:
516'0
Today's Low:
516'0
Volume:
372
Open:
516'0
Settle:
515'2
Prev:
515'2
Contract High:
Contract Low:
Updated:
Sep-04-2026
7:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff
–
Posted at Wednesday, September 2, 2026 10:03AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.