Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 530'2 530'0 540'0 528'4 539'6 9'0 1:19P Oct 20
CORN  Mar 22 @C2H 539'0 539'0 548'6 537'2 548'6 8'6 1:19P Oct 20
CORN  May 22 @C2K 543'2 543'0 552'4 541'4 552'4 8'2 1:19P Oct 20
CORN  Jul 22 @C2N 543'4 543'0 552'0 541'6 552'0 8'0 1:19P Oct 20
CORN  Sep 22 @C2U 528'0 528'0 536'2 527'2 535'6 7'6 1:19P Oct 20
CORN  Dec 22 @C2Z 525'6 526'0 535'0 524'2 534'6 8'6 1:19P Oct 20
SOYBEANS  Nov 21 @S1X 1228'0 1227'6 1249'4 1224'6 1246'0 17'4 1:19P Oct 20
SOYBEANS  Jan 22 @S2F 1237'0 1237'0 1258'6 1234'0 1255'6 18'0 1:19P Oct 20
SOYBEANS  Mar 22 @S2H 1245'6 1245'4 1268'0 1243'0 1264'6 18'4 1:19P Oct 20
SOYBEANS  May 22 @S2K 1254'6 1254'0 1276'4 1252'0 1273'4 18'2 1:19P Oct 20
SOYBEANS  Jul 22 @S2N 1260'4 1258'0 1282'0 1256'6 1279'2 18'2 1:19P Oct 20
SOYBEANS  Aug 22 @S2Q 1255'6 1260'6 1277'6 1260'4 1277'0 20'4 1:18P Oct 20
SOYBEANS  Sep 22 @S2U 1238'0 1238'0 1258'2 1235'6 1257'6 19'2 1:19P Oct 20
WHEAT  Dec 21 @W1Z 736'0 737'0 750'0 736'4 749'6 13'2 1:19P Oct 20
WHEAT  Mar 22 @W2H 748'4 749'0 761'6 749'0 761'2 12'6 1:19P Oct 20
WHEAT  May 22 @W2K 752'2 753'0 764'2 753'0 764'2 12'2 1:19P Oct 20
WHEAT  Jul 22 @W2N 740'4 740'2 752'4 740'2 752'0 12'2 1:19P Oct 20
WHEAT  Sep 22 @W2U 742'2 742'4 753'4 742'4 753'2 11'2 1:19P Oct 20
HARD RED SPRING WHEA...  Dec 21 @MW1Z 974'2 974'2 994'4 973'0 990'4 15'4 1:31P Oct 20
HARD RED SPRING WHEA...  Mar 22 @MW2H 961'0 960'0 979'2 960'0 976'4 14'2 1:31P Oct 20
HARD RED SPRING WHEA...  May 22 @MW2K 942'4 945'2 957'6 945'2 954'6 11'0 1:31P Oct 20
LIVE CATTLE  Oct 21 @LE1V 125.000 125.250 126.050 124.900 125.650 0.950 1:04P Oct 20
LIVE CATTLE  Dec 21 @LE1Z 130.025 129.875 130.600 129.725 130.450 0.500 1:04P Oct 20
LIVE CATTLE  Feb 22 @LE2G 135.000 134.875 135.650 134.675 135.500 0.600 1:04P Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  539'6
Change:  9'0
Bid:  539'0
Ask:  539'0
Today's High:  540'0
Today's Low:  528'4
Volume:  117,556
Open:  530'0
Settle:  539'2s
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN