Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'2 448'4 453'4 448'4 450'0 4'0 1:15P Mar 12
CORN  May 26 @C6K 460'2 462'4 469'4 461'0 462'0 2'2 1:19P Mar 12
CORN  Jul 26 @C6N 472'0 473'0 480'6 472'6 473'2 2'0 1:19P Mar 12
CORN  Sep 26 @C6U 475'4 476'2 483'0 476'0 476'2 1'4 1:19P Mar 12
CORN  Dec 26 @C6Z 489'0 490'0 495'6 488'4 488'4 1'0 1:19P Mar 12
CORN  Mar 27 @C7H 498'2 498'4 504'0 497'4 497'4 0'6 1:19P Mar 12
SOYBEANS  Mar 26 @S6H 1200'4 1215'6 1223'2 1214'0 1214'0 12'4 1:15P Mar 12
SOYBEANS  May 26 @S6K 1214'0 1220'0 1238'6 1216'0 1225'6 13'2 1:19P Mar 12
SOYBEANS  Jul 26 @S6N 1227'2 1232'0 1250'6 1229'6 1238'2 12'6 1:19P Mar 12
SOYBEANS  Aug 26 @S6Q 1211'4 1216'4 1231'0 1213'0 1219'4 9'6 1:19P Mar 12
SOYBEANS  Sep 26 @S6U 1170'6 1175'0 1182'6 1172'0 1172'6 4'4 1:19P Mar 12
SOYBEANS  Nov 26 @S6X 1163'2 1165'0 1174'2 1163'6 1165'0 4'2 1:19P Mar 12
SOYBEANS  Jan 27 @S7F 1172'0 1173'4 1182'4 1172'2 1173'4 4'2 1:19P Mar 12
WHEAT  Mar 26 @W6H 588'4 597'4 597'4 597'4 597'4 3'6 1:15P Mar 12
WHEAT  May 26 @W6K 594'6 599'4 613'0 596'0 597'6 3'6 1:19P Mar 12
WHEAT  Jul 26 @W6N 605'6 610'0 623'2 606'4 608'4 3'6 1:19P Mar 12
WHEAT  Sep 26 @W6U 619'2 625'0 635'6 619'6 621'2 3'4 1:19P Mar 12
WHEAT  Dec 26 @W6Z 636'4 640'0 652'2 636'6 637'6 2'6 1:19P Mar 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.2525 6.3750 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.3800 6.3800 6.4950 6.3325 6.3500 -0.0350 1:30P Mar 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5125 6.5175 6.6250 6.4775 6.4850 -0.0300 1:30P Mar 12
LIVE CATTLE  Apr 26 @LE6J 230.150 229.975 232.000 228.825 231.575 1.100 1:04P Mar 12
LIVE CATTLE  Jun 26 @LE6M 228.075 227.675 230.175 226.750 229.800 1.300 1:04P Mar 12
LIVE CATTLE  Aug 26 @LE6Q 226.175 225.850 228.125 224.850 227.600 1.100 1:04P Mar 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  450'0
Change:  4'0
Bid:  424'0
Ask:  460'0
Today's High:  453'4
Today's Low:  448'4
Volume:  135
Open:  448'4
Settle:  448'2s
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Mar-12-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN