Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'6 441'6 442'6 -1'4 9:05A Nov 05
CORN  Mar 27 @C7H 458'2 459'4 461'6 456'2 457'0 -1'2 9:05A Nov 05
CORN  May 27 @C7K 466'4 467'6 470'0 464'4 465'2 -1'2 9:06A Nov 05
CORN  Jul 27 @C7N 473'4 474'6 477'2 471'6 472'2 -1'2 9:05A Nov 05
CORN  Sep 27 @C7U 470'6 472'2 474'2 469'2 469'6 -1'0 9:05A Nov 05
CORN  Dec 27 @C7Z 485'4 486'2 488'6 484'2 484'6 -0'6 9:05A Nov 05
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1200'4 1193'2 1194'0 0'6 9:05A Nov 05
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1210'0 1198'2 1201'0 -1'2 9:06A Nov 05
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1216'6 1206'0 1208'0 -2'2 9:06A Nov 05
SOYBEANS  May 27 @S7K 1219'6 1219'2 1226'0 1215'2 1217'2 -2'4 9:06A Nov 05
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1233'4 1222'6 1225'0 -2'0 9:05A Nov 05
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1221'0 1210'6 1212'6 -2'2 9:04A Nov 05
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1195'0 1185'4 1186'6 -2'6 9:03A Nov 05
WHEAT  Dec 26 @W6Z 598'4 599'2 605'6 596'0 600'6 2'2 9:06A Nov 05
WHEAT  Mar 27 @W7H 609'4 610'2 616'2 607'6 611'6 2'2 9:06A Nov 05
WHEAT  May 27 @W7K 615'0 615'2 621'2 613'0 616'4 1'4 9:05A Nov 05
WHEAT  Jul 27 @W7N 620'2 623'0 626'4 618'4 621'6 1'4 9:05A Nov 05
WHEAT  Sep 27 @W7U 632'0 634'4 637'0 630'0 632'6 0'6 9:05A Nov 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1675 6.1875 6.2300 6.1675 6.1975 0.0300 9:06A Nov 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3300 6.3600 6.4000 6.3450 6.3700 0.0400 9:06A Nov 05
HARD RED SPRING WHEA...  May 27 @MW7K 6.4375 6.4575 6.5125 6.4575 6.4775 0.0400 9:05A Nov 05
LIVE CATTLE  Dec 26 @LE6Z 218.000 217.775 217.825 215.600 216.275 - 1.725 9:06A Nov 05
LIVE CATTLE  Feb 27 @LE7G 220.825 220.750 220.750 218.850 219.525 - 1.300 9:06A Nov 05
LIVE CATTLE  Apr 27 @LE7J 223.200 223.200 223.200 221.525 222.250 - 0.950 9:06A Nov 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  442'6
Change:  -1'4
Bid:  442'4
Ask:  442'6
Today's High:  447'6
Today's Low:  441'6
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-05-2026
9:05:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN