Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
436'2
436'4
0'2
1:17P Mar 10
CORN
May 26
@C6K
452'2
453'2
457'2
451'4
456'6
4'4
4:17A Mar 11
CORN
Jul 26
@C6N
463'2
464'0
468'6
462'6
468'2
5'0
4:17A Mar 11
CORN
Sep 26
@C6U
465'6
466'2
470'6
465'2
470'0
4'2
4:16A Mar 11
CORN
Dec 26
@C6Z
479'6
480'0
484'2
479'2
484'0
4'2
4:17A Mar 11
CORN
Mar 27
@C7H
490'2
490'2
494'2
489'4
493'6
3'4
4:16A Mar 11
SOYBEANS
Mar 26
@S6H
1187'2
1185'4
0'0
1:15P Mar 10
SOYBEANS
May 26
@S6K
1201'6
1207'0
1213'4
1203'4
1212'2
10'4
4:17A Mar 11
SOYBEANS
Jul 26
@S6N
1215'0
1218'2
1226'6
1216'4
1225'4
10'4
4:16A Mar 11
SOYBEANS
Aug 26
@S6Q
1200'2
1209'0
1211'0
1201'6
1209'6
9'4
4:15A Mar 11
SOYBEANS
Sep 26
@S6U
1161'0
1166'2
1169'6
1161'6
1168'6
7'6
4:17A Mar 11
SOYBEANS
Nov 26
@S6X
1153'4
1156'2
1160'6
1154'0
1159'6
6'2
4:15A Mar 11
SOYBEANS
Jan 27
@S7F
1162'6
1165'4
1169'2
1163'2
1168'2
5'4
4:17A Mar 11
WHEAT
Mar 26
@W6H
584'6
586'6
0'0
1:15P Mar 10
WHEAT
May 26
@W6K
591'0
592'4
602'0
589'2
598'0
7'0
4:17A Mar 11
WHEAT
Jul 26
@W6N
603'2
603'6
613'0
600'6
609'4
6'2
4:17A Mar 11
WHEAT
Sep 26
@W6U
617'0
620'0
626'2
614'4
622'6
5'6
4:17A Mar 11
WHEAT
Dec 26
@W6Z
634'0
635'6
643'0
631'6
639'6
5'6
4:17A Mar 11
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.3450
6.3750
-0.1225
1:30P Mar 10
HARD RED SPRING WHEA...
May 26
@MW6K
6.3500
6.3400
6.3825
6.3050
6.3775
0.0275
4:10A Mar 11
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4850
6.4800
6.5125
6.4625
6.5125
0.0275
4:10A Mar 11
LIVE CATTLE
Apr 26
@LE6J
230.150
231.350
233.050
231.025
232.425
2.225
1:04P Mar 10
LIVE CATTLE
Jun 26
@LE6M
227.425
228.525
230.675
228.100
230.200
2.775
1:04P Mar 10
LIVE CATTLE
Aug 26
@LE6Q
225.575
226.800
228.725
226.450
228.300
2.775
1:04P Mar 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
436'4
Change:
0'2
Bid:
439'6
Ask:
440'6
Today's High:
Today's Low:
Volume:
602
Open:
Settle:
436'2
Prev:
436'2
Contract High:
Contract Low:
Updated:
Mar-10-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.