Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
447'2
447'2
449'6
446'4
449'6
2'4
4:59A Apr 09
CORN
Jul 26
@C6N
458'0
458'0
460'2
457'2
460'2
2'2
4:59A Apr 09
CORN
Sep 26
@C6U
461'6
461'2
463'6
461'0
463'4
1'6
4:58A Apr 09
CORN
Dec 26
@C6Z
476'0
475'4
477'4
475'0
477'4
1'4
4:58A Apr 09
CORN
Mar 27
@C7H
488'0
487'2
489'2
487'0
489'2
1'2
4:58A Apr 09
CORN
May 27
@C7K
495'2
494'2
495'4
494'2
495'4
0'2
2:05A Apr 09
SOYBEANS
May 26
@S6K
1162'0
1162'0
1165'2
1159'6
1164'6
2'6
4:59A Apr 09
SOYBEANS
Jul 26
@S6N
1178'0
1178'0
1181'0
1176'0
1180'6
2'6
4:58A Apr 09
SOYBEANS
Aug 26
@S6Q
1173'2
1172'2
1176'2
1171'4
1176'0
2'6
4:56A Apr 09
SOYBEANS
Sep 26
@S6U
1152'4
1149'0
1155'0
1149'0
1154'6
2'2
4:57A Apr 09
SOYBEANS
Nov 26
@S6X
1152'0
1151'0
1155'0
1150'2
1154'6
2'6
4:55A Apr 09
SOYBEANS
Jan 27
@S7F
1162'0
1161'0
1164'4
1160'2
1164'2
2'2
4:56A Apr 09
SOYBEANS
Mar 27
@S7H
1157'4
1155'4
1160'0
1155'4
1159'6
2'2
4:56A Apr 09
WHEAT
May 26
@W6K
580'2
580'0
586'6
579'4
586'4
6'2
5:00A Apr 09
WHEAT
Jul 26
@W6N
591'2
591'2
597'2
590'4
597'0
5'6
5:00A Apr 09
WHEAT
Sep 26
@W6U
604'2
604'4
610'0
604'0
609'4
5'2
4:59A Apr 09
WHEAT
Dec 26
@W6Z
623'0
623'0
628'2
622'0
628'0
5'0
4:58A Apr 09
WHEAT
Mar 27
@W7H
638'0
640'2
643'0
638'0
642'2
4'2
4:43A Apr 09
HARD RED SPRING WHEA...
May 26
@MW6K
6.2400
6.2425
6.2875
6.2425
6.2850
0.0450
4:53A Apr 09
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.3875
6.3950
6.4400
6.3950
6.4400
0.0525
4:53A Apr 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5500
6.5500
6.6500
6.5500
6.6500
0.1000
4:53A Apr 09
LIVE CATTLE
Apr 26
@LE6J
248.200
249.000
249.750
247.550
248.975
0.800
1:03P Apr 08
LIVE CATTLE
Jun 26
@LE6M
245.800
247.225
247.750
244.650
245.750
0.125
1:04P Apr 08
LIVE CATTLE
Aug 26
@LE6Q
242.375
243.525
244.000
241.350
242.250
0.050
1:04P Apr 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
449'6
Change:
2'4
Bid:
449'4
Ask:
449'6
Today's High:
449'6
Today's Low:
446'4
Volume:
295,027
Open:
447'2
Settle:
447'2
Prev:
447'2
Contract High:
Contract Low:
Updated:
Apr-09-2026
4:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff
–
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.