Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
469'6
469'0
469'2
464'0
465'0
-4'6
12:49P Mar 20
CORN
Jul 26
@C6N
480'0
479'2
479'4
474'4
475'6
-4'2
12:49P Mar 20
CORN
Sep 26
@C6U
482'0
481'0
481'6
476'4
477'4
-4'4
12:48P Mar 20
CORN
Dec 26
@C6Z
494'4
493'4
494'0
489'4
490'2
-4'2
12:49P Mar 20
CORN
Mar 27
@C7H
504'0
503'0
503'2
499'2
499'6
-4'2
12:49P Mar 20
CORN
May 27
@C7K
509'4
509'0
509'0
505'0
505'4
-4'0
12:45P Mar 20
SOYBEANS
May 26
@S6K
1168'4
1166'0
1176'0
1159'4
1160'2
-8'2
12:50P Mar 20
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1190'6
1175'0
1176'0
-7'2
12:49P Mar 20
SOYBEANS
Aug 26
@S6Q
1176'4
1175'0
1184'2
1168'4
1169'4
-7'0
12:49P Mar 20
SOYBEANS
Sep 26
@S6U
1147'6
1148'0
1155'2
1141'0
1142'0
-5'6
12:49P Mar 20
SOYBEANS
Nov 26
@S6X
1146'2
1144'6
1152'6
1138'4
1139'4
-6'6
12:49P Mar 20
SOYBEANS
Jan 27
@S7F
1156'6
1154'6
1163'0
1148'6
1149'6
-7'0
12:49P Mar 20
SOYBEANS
Mar 27
@S7H
1152'6
1151'2
1158'4
1143'6
1145'4
-7'2
12:49P Mar 20
WHEAT
May 26
@W6K
608'0
608'0
609'2
596'2
597'6
-10'2
12:50P Mar 20
WHEAT
Jul 26
@W6N
619'4
619'4
621'0
608'4
609'6
-9'6
12:50P Mar 20
WHEAT
Sep 26
@W6U
632'6
632'2
635'0
621'6
623'0
-9'6
12:49P Mar 20
WHEAT
Dec 26
@W6Z
650'0
649'2
650'6
639'0
640'0
-10'0
12:49P Mar 20
WHEAT
Mar 27
@W7H
663'4
662'2
663'2
652'0
652'6
-10'6
12:29P Mar 20
HARD RED SPRING WHEA...
May 26
@MW6K
6.4375
6.4300
6.4375
6.3300
6.3350
-0.1025
12:49P Mar 20
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5750
6.5525
6.5750
6.4675
6.4725
-0.1025
12:49P Mar 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7350
6.7300
6.7300
6.6350
6.6400
-0.0950
12:46P Mar 20
LIVE CATTLE
Apr 26
@LE6J
233.275
233.250
234.975
232.500
233.800
0.525
12:49P Mar 20
LIVE CATTLE
Jun 26
@LE6M
231.700
231.700
234.400
231.350
233.200
1.500
12:49P Mar 20
LIVE CATTLE
Aug 26
@LE6Q
229.100
229.325
231.775
228.775
230.625
1.525
12:49P Mar 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
465'0
Change:
-4'6
Bid:
464'6
Ask:
465'0
Today's High:
469'2
Today's Low:
464'0
Volume:
214,405
Open:
469'0
Settle:
469'6
Prev:
469'6
Contract High:
Contract Low:
Updated:
Mar-20-2026
12:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff
–
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.