Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 464'0 460'0 463'6 3'0 6:39A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 474'0 468'6 473'4 4'2 6:39A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 479'0 473'0 478'6 4'6 6:39A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 494'2 489'2 494'0 4'4 6:39A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 507'2 502'0 507'2 4'2 6:39A Apr 28
CORN  May 27 @C7K 510'4 509'6 514'2 509'6 514'2 3'6 6:34A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1177'4 0'2 6:37A Apr 28
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1192'2 0'2 6:39A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1185'2 1178'0 1185'0 0'6 6:39A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1163'6 1156'4 1163'6 2'2 6:37A Apr 28
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1168'0 1161'0 1168'0 2'2 6:39A Apr 28
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1179'4 1172'6 1179'4 2'0 6:39A Apr 28
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1176'4 1170'2 1176'2 1'6 6:39A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 635'4 619'2 635'4 14'0 6:39A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 643'6 627'0 643'4 13'6 6:39A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 656'2 639'6 656'2 13'6 6:39A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 675'0 659'0 674'6 13'4 6:39A Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 690'4 675'2 690'4 13'0 6:39A Apr 28
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7525 6.8600 6.7400 6.8600 0.1000 6:27A Apr 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9400 7.0500 6.8850 7.0500 0.1050 6:38A Apr 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1125 7.1075 7.2175 7.0975 7.2125 0.1000 6:38A Apr 28
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'6
Change:  3'0
Bid:  463'6
Ask:  464'0
Today's High:  464'0
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
6:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN