Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 465'2 462'2 465'2 1'2 7:35P Jul 23
CORN  Dec 26 @C6Z 487'4 486'2 489'0 486'0 489'0 1'4 7:34P Jul 23
CORN  Mar 27 @C7H 503'0 501'6 504'4 501'2 504'4 1'4 7:31P Jul 23
CORN  May 27 @C7K 511'6 510'0 513'0 510'0 513'0 1'2 7:32P Jul 23
CORN  Jul 27 @C7N 514'6 513'2 516'0 513'2 516'0 1'2 7:32P Jul 23
CORN  Sep 27 @C7U 493'4 493'6 493'6 493'6 493'6 0'2 7:18P Jul 23
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1240'6 1233'4 1240'6 3'2 7:35P Jul 23
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1233'4 1227'2 1233'4 2'4 7:31P Jul 23
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1246'4 1240'0 1246'4 2'6 7:35P Jul 23
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1259'4 1253'0 1259'2 2'2 7:34P Jul 23
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1258'2 1252'0 1258'2 1'6 7:33P Jul 23
SOYBEANS  May 27 @S7K 1259'2 1255'0 1260'0 1255'0 1260'0 0'6 7:31P Jul 23
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1262'4 1260'4 1262'2 0'2 7:19P Jul 23
WHEAT  Sep 26 @W6U 696'2 694'6 702'0 694'6 702'0 5'6 7:34P Jul 23
WHEAT  Dec 26 @W6Z 713'6 712'2 719'2 712'0 719'0 5'2 7:34P Jul 23
WHEAT  Mar 27 @W7H 729'2 728'0 734'0 727'6 733'6 4'4 7:34P Jul 23
WHEAT  May 27 @W7K 735'0 731'2 739'2 731'2 738'6 3'6 7:34P Jul 23
WHEAT  Jul 27 @W7N 729'4 727'0 732'0 725'2 731'6 2'2 7:34P Jul 23
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.2950 7.2775 7.2925 -0.0075 7:34P Jul 23
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.5275 7.5050 7.5275 -0.0025 7:31P Jul 23
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.6600 7.6400 7.6600 -0.0075 7:31P Jul 23
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  465'0
Change:  1'0
Bid:  465'0
Ask:  465'2
Today's High:  465'2
Today's Low:  462'2
Volume:  105,481
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
7:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN