Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 427'6 429'4 0'0 1:15P Jul 09
CORN  Sep 26 @C6U 431'4 430'2 432'4 426'6 427'4 -4'0 5:29A Jul 10
CORN  Dec 26 @C6Z 452'0 451'0 453'2 447'4 448'0 -4'0 5:29A Jul 10
CORN  Mar 27 @C7H 467'2 466'2 468'4 463'0 463'2 -4'0 5:24A Jul 10
CORN  May 27 @C7K 476'2 475'2 477'2 472'0 472'4 -3'6 5:27A Jul 10
CORN  Jul 27 @C7N 481'6 480'6 482'4 477'4 477'4 -4'2 5:13A Jul 10
SOYBEANS  Jul 26 @S6N 1179'6 1181'0 0'0 1:15P Jul 09
SOYBEANS  Aug 26 @S6Q 1177'6 1179'0 1181'2 1170'0 1171'6 -6'0 5:29A Jul 10
SOYBEANS  Sep 26 @S6U 1170'0 1170'2 1173'0 1162'2 1163'2 -6'6 5:28A Jul 10
SOYBEANS  Nov 26 @S6X 1181'4 1182'4 1184'0 1172'6 1174'6 -6'6 5:29A Jul 10
SOYBEANS  Jan 27 @S7F 1195'6 1195'6 1198'2 1187'0 1188'4 -7'2 5:28A Jul 10
SOYBEANS  Mar 27 @S7H 1200'2 1199'4 1202'6 1192'0 1193'4 -6'6 5:28A Jul 10
SOYBEANS  May 27 @S7K 1206'2 1205'6 1209'0 1198'2 1199'0 -7'2 5:11A Jul 10
WHEAT  Jul 26 @W6N 611'2 611'4 0'0 1:15P Jul 09
WHEAT  Sep 26 @W6U 619'6 618'6 620'6 614'0 615'4 -4'2 5:28A Jul 10
WHEAT  Dec 26 @W6Z 634'0 632'6 635'0 628'4 630'2 -3'6 5:27A Jul 10
WHEAT  Mar 27 @W7H 646'4 644'6 647'2 641'0 642'4 -4'0 5:23A Jul 10
WHEAT  May 27 @W7K 653'4 652'2 654'4 648'2 649'6 -3'6 5:22A Jul 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3900 6.3900 6.3900 6.3625 6.3675 -0.0225 5:13A Jul 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6025 6.6000 6.6050 6.5850 6.5875 -0.0150 5:13A Jul 10
LIVE CATTLE  Aug 26 @LE6Q 237.625 238.100 238.475 234.400 235.300 - 2.375 1:04P Jul 09
LIVE CATTLE  Oct 26 @LE6V 233.550 234.075 234.625 230.625 231.600 - 1.950 1:04P Jul 09
LIVE CATTLE  Dec 26 @LE6Z 233.650 234.100 234.575 230.650 231.575 - 2.100 1:04P Jul 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  429'4
Change:  0'0
Bid:  423'6
Ask:  426'6
Today's High: 
Today's Low: 
Volume:  1,502
Open: 
Settle:  427'6
Prev:  427'6
Contract High: 
Contract Low: 
Updated:  Jul-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN