Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'6 428'0 431'0 427'6 428'6 0'0 1:19P Feb 10
CORN  May 26 @C6K 437'0 436'4 439'0 436'2 437'2 0'2 1:19P Feb 10
CORN  Jul 26 @C6N 443'6 443'2 445'6 442'6 445'0 1'0 1:19P Feb 10
CORN  Sep 26 @C6U 442'6 441'6 444'0 441'4 443'4 0'6 1:19P Feb 10
CORN  Dec 26 @C6Z 457'2 456'6 458'6 456'2 458'2 1'0 1:19P Feb 10
CORN  Mar 27 @C7H 469'4 469'0 471'0 468'6 470'6 1'0 1:19P Feb 10
SOYBEANS  Mar 26 @S6H 1110'6 1110'0 1124'0 1106'2 1123'2 11'6 1:19P Feb 10
SOYBEANS  May 26 @S6K 1125'0 1124'0 1138'4 1120'6 1138'0 12'4 1:19P Feb 10
SOYBEANS  Jul 26 @S6N 1136'4 1135'2 1150'4 1132'4 1150'0 13'0 1:19P Feb 10
SOYBEANS  Aug 26 @S6Q 1126'0 1124'6 1139'4 1122'2 1139'4 12'6 1:19P Feb 10
SOYBEANS  Sep 26 @S6U 1097'4 1097'4 1109'6 1093'6 1109'4 11'4 1:19P Feb 10
SOYBEANS  Nov 26 @S6X 1095'6 1094'4 1107'4 1092'6 1107'0 10'6 1:19P Feb 10
SOYBEANS  Jan 27 @S7F 1105'4 1103'6 1117'0 1102'4 1117'0 10'6 1:19P Feb 10
WHEAT  Mar 26 @W6H 528'6 527'2 531'2 524'4 529'4 -0'4 1:19P Feb 10
WHEAT  May 26 @W6K 538'6 537'6 541'2 534'2 538'6 -0'6 1:19P Feb 10
WHEAT  Jul 26 @W6N 549'0 548'4 551'4 544'6 549'0 -0'6 1:19P Feb 10
WHEAT  Sep 26 @W6U 561'2 561'6 563'6 557'0 561'2 -0'4 1:19P Feb 10
WHEAT  Dec 26 @W6Z 580'0 580'0 582'2 575'6 579'6 -0'4 1:19P Feb 10
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7050 5.7000 5.7125 5.6750 5.6875 -0.0225 1:30P Feb 10
HARD RED SPRING WHEA...  May 26 @MW6K 5.8125 5.8100 5.8225 5.7875 5.7950 -0.0175 1:30P Feb 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9375 5.9275 5.9525 5.9200 5.9375 -0.0100 1:30P Feb 10
LIVE CATTLE  Feb 26 @LE6G 239.300 239.800 240.175 238.725 239.250 - 0.200 1:04P Feb 10
LIVE CATTLE  Apr 26 @LE6J 238.200 238.500 238.950 237.000 237.450 - 0.775 1:04P Feb 10
LIVE CATTLE  Jun 26 @LE6M 234.325 234.600 235.325 233.450 233.825 - 0.525 1:04P Feb 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'6
Ask:  428'6
Today's High:  431'0
Today's Low:  427'6
Volume:  184,402
Open:  428'0
Settle:  428'6s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN