Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	456'0	459'0	-6'4	7:27A May 06
CORN Jul 26	@C6N	480'0	478'2	479'4	467'4	473'2	-6'6	7:40A May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	473'2	478'4	-7'0	7:40A May 06
CORN Dec 26	@C6Z	500'4	498'4	499'4	487'6	493'2	-7'2	7:39A May 06
CORN Mar 27	@C7H	513'4	511'0	512'2	500'6	506'4	-7'0	7:39A May 06
CORN May 27	@C7K	521'0	519'0	519'6	508'4	514'0	-7'0	7:39A May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1184'2	1190'0	-5'6	7:36A May 06
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1196'6	1205'4	-6'0	7:40A May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1190'4	1198'6	-6'2	7:40A May 06
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1169'4	1176'6	-7'4	7:37A May 06
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1174'4	1182'0	-7'4	7:39A May 06
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1186'4	1194'0	-7'4	7:40A May 06
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1182'6	1189'4	-7'6	7:40A May 06
WHEAT May 26	@W6K	616'4	614'2	614'2	598'2	598'2	-18'2	5:41A May 06
WHEAT Jul 26	@W6N	627'6	627'2	628'2	606'6	613'6	-14'0	7:40A May 06
WHEAT Sep 26	@W6U	643'2	643'0	643'6	622'4	629'2	-14'0	7:40A May 06
WHEAT Dec 26	@W6Z	665'0	664'6	665'4	644'0	651'0	-14'0	7:39A May 06
WHEAT Mar 27	@W7H	684'0	683'2	683'6	663'2	670'0	-14'0	7:40A May 06
HARD RED SPRING WHEA... May 26	@MW6K	6.8825	6.7950	6.8275	6.7775	6.7800	-0.0450	1:30P May 05
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9600	6.9500	6.9650	6.8050	6.8575	-0.1025	7:39A May 06
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1400	7.1400	7.1550	6.9975	7.0350	-0.1050	7:38A May 06
LIVE CATTLE Jun 26	@LE6M	251.750	253.000	254.075	251.875	252.925	1.475	1:04P May 05
LIVE CATTLE Aug 26	@LE6Q	246.175	247.125	248.975	246.650	248.175	2.175	1:04P May 05
LIVE CATTLE Oct 26	@LE6V	240.450	241.550	243.875	241.325	243.100	2.775	1:04P May 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	459'0
Change:	-6'4
Bid:	459'4
Ask:	460'0
Today's High:	463'0
Today's Low:	456'0
Volume:	1,417
Open:	463'0
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-06-2026 7:27:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.