Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 448'0 444'4 447'4 0'6 8:54P May 31
CORN  Sep 26 @C6U 455'6 455'0 456'6 453'2 456'4 0'6 8:54P May 31
CORN  Dec 26 @C6Z 475'0 473'6 476'0 472'4 476'0 1'0 8:54P May 31
CORN  Mar 27 @C7H 489'6 488'0 490'4 487'2 490'2 0'4 8:33P May 31
CORN  May 27 @C7K 497'6 497'0 498'2 495'0 497'6 0'0 8:35P May 31
CORN  Jul 27 @C7N 502'2 499'2 502'4 499'2 502'0 -0'2 8:35P May 31
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1190'4 1184'4 1189'4 2'6 8:55P May 31
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1194'0 1188'0 1193'0 2'6 8:53P May 31
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1185'4 1178'6 1184'6 3'6 8:54P May 31
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1194'6 1188'2 1193'6 3'6 8:55P May 31
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1208'0 1203'2 1207'2 3'6 8:53P May 31
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1208'4 1202'6 1207'6 3'6 8:53P May 31
SOYBEANS  May 27 @S7K 1207'2 1207'2 1211'0 1207'0 1209'6 2'4 8:35P May 31
WHEAT  Jul 26 @W6N 610'4 613'0 613'2 609'6 613'0 2'4 8:54P May 31
WHEAT  Sep 26 @W6U 623'4 625'6 626'4 623'0 626'2 2'6 8:53P May 31
WHEAT  Dec 26 @W6Z 643'0 645'0 646'0 642'2 645'4 2'4 8:50P May 31
WHEAT  Mar 27 @W7H 660'0 661'2 663'0 660'6 662'4 2'4 8:55P May 31
WHEAT  May 27 @W7K 669'6 670'4 672'0 670'4 672'0 2'2 8:14P May 31
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6500 6.6175 6.6475 0.0100 7:40P May 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.8850 6.8575 6.8675 -0.0175 7:15P May 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0800 7.0700 7.0700 -0.0025 7:00P May 31
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.550 - 1.500 1:04P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.200 - 1.950 1:04P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 230.550 - 2.150 1:04P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  447'4
Change:  0'6
Bid:  447'4
Ask:  447'6
Today's High:  448'0
Today's Low:  444'4
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  May-31-2026
8:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN