Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 427'4 427'2 427'6 426'0 426'4 -1'0 10:12P Feb 22
CORN  May 26 @C6K 439'6 439'0 439'4 437'6 438'4 -1'2 10:25P Feb 22
CORN  Jul 26 @C6N 448'2 447'4 448'0 446'4 447'0 -1'2 10:14P Feb 22
CORN  Sep 26 @C6U 449'6 448'4 449'2 448'2 448'6 -1'0 10:12P Feb 22
CORN  Dec 26 @C6Z 464'4 464'0 464'0 463'0 463'2 -1'2 10:25P Feb 22
CORN  Mar 27 @C7H 476'2 476'0 476'0 475'0 475'0 -1'2 9:34P Feb 22
SOYBEANS  Mar 26 @S6H 1137'4 1134'0 1134'2 1128'0 1129'6 -7'6 10:23P Feb 22
SOYBEANS  May 26 @S6K 1153'2 1149'4 1149'6 1143'4 1145'4 -7'6 10:25P Feb 22
SOYBEANS  Jul 26 @S6N 1166'0 1162'0 1162'2 1156'4 1157'6 -8'2 10:24P Feb 22
SOYBEANS  Aug 26 @S6Q 1156'0 1154'0 1154'0 1148'6 1149'6 -6'2 10:12P Feb 22
SOYBEANS  Sep 26 @S6U 1119'6 1116'2 1116'2 1113'0 1114'2 -5'4 10:12P Feb 22
SOYBEANS  Nov 26 @S6X 1115'0 1111'6 1112'0 1108'4 1110'2 -4'6 10:15P Feb 22
SOYBEANS  Jan 27 @S7F 1125'4 1122'4 1122'4 1119'6 1121'0 -4'4 10:12P Feb 22
WHEAT  Mar 26 @W6H 573'4 571'4 572'4 567'6 570'0 -3'4 10:18P Feb 22
WHEAT  May 26 @W6K 580'2 578'0 579'0 574'4 577'0 -3'2 10:25P Feb 22
WHEAT  Jul 26 @W6N 587'4 585'0 585'6 581'6 584'0 -3'4 10:18P Feb 22
WHEAT  Sep 26 @W6U 598'2 596'0 596'2 592'6 594'6 -3'4 10:18P Feb 22
WHEAT  Dec 26 @W6Z 615'0 612'4 612'6 608'6 611'4 -3'4 10:11P Feb 22
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8725 5.8600 5.8600 5.7050 5.8450 -0.0275 8:02P Feb 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.0000 5.9825 5.9825 5.9450 5.9650 -0.0350 9:53P Feb 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1275 6.1100 6.1100 6.0600 6.1025 -0.0250 9:07P Feb 22
LIVE CATTLE  Feb 26 @LE6G 247.500 247.550 247.750 246.100 246.300 - 0.925 1:04P Feb 20
LIVE CATTLE  Apr 26 @LE6J 243.425 243.300 243.675 241.275 241.725 - 1.425 1:04P Feb 20
LIVE CATTLE  Jun 26 @LE6M 238.875 238.875 239.150 236.650 237.300 - 1.350 1:04P Feb 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -1'0
Bid:  426'2
Ask:  426'4
Today's High:  427'6
Today's Low:  426'0
Volume:  249,050
Open:  427'2
Settle:  427'4
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-22-2026
10:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN