Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 465'2 466'2 464'0 465'6 0'2 7:28P Mar 22
CORN  Jul 26 @C6N 476'0 475'2 477'0 474'4 476'4 0'4 7:28P Mar 22
CORN  Sep 26 @C6U 478'0 477'2 479'0 476'4 478'4 0'4 7:27P Mar 22
CORN  Dec 26 @C6Z 490'6 490'0 492'0 489'4 491'4 0'6 7:28P Mar 22
CORN  Mar 27 @C7H 500'2 500'0 501'2 499'0 501'2 1'0 7:21P Mar 22
CORN  May 27 @C7K 506'0 504'4 506'0 504'4 505'6 -0'2 7:12P Mar 22
SOYBEANS  May 26 @S6K 1161'2 1160'0 1160'2 1155'2 1158'4 -2'6 7:29P Mar 22
SOYBEANS  Jul 26 @S6N 1176'4 1175'4 1175'4 1170'6 1174'2 -2'2 7:28P Mar 22
SOYBEANS  Aug 26 @S6Q 1170'0 1168'0 1169'2 1165'4 1169'0 -1'0 7:25P Mar 22
SOYBEANS  Sep 26 @S6U 1142'6 1140'4 1142'4 1139'6 1142'4 -0'2 7:28P Mar 22
SOYBEANS  Nov 26 @S6X 1141'0 1141'0 1141'6 1137'2 1141'6 0'6 7:28P Mar 22
SOYBEANS  Jan 27 @S7F 1151'4 1149'4 1151'2 1149'2 1151'2 -0'2 7:16P Mar 22
SOYBEANS  Mar 27 @S7H 1147'2 1146'2 1146'6 1144'6 1146'4 -0'6 7:11P Mar 22
WHEAT  May 26 @W6K 595'2 596'4 598'0 592'4 596'4 1'2 7:27P Mar 22
WHEAT  Jul 26 @W6N 607'2 607'4 610'2 604'6 609'0 1'6 7:28P Mar 22
WHEAT  Sep 26 @W6U 620'6 621'2 623'4 618'2 622'4 1'6 7:27P Mar 22
WHEAT  Dec 26 @W6Z 637'6 638'4 640'0 635'2 639'0 1'2 7:19P Mar 22
WHEAT  Mar 27 @W7H 651'2 652'6 652'6 651'4 652'0 0'6 7:18P Mar 22
HARD RED SPRING WHEA...  May 26 @MW6K 6.2800 6.2600 6.2800 6.2550 6.2700 -0.0100 7:05P Mar 22
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4175 6.4000 6.4100 6.4000 6.4075 -0.0100 7:05P Mar 22
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5625 6.5625 6.5625 6.5625 -0.0175 7:00P Mar 22
LIVE CATTLE  Apr 26 @LE6J 233.275 233.250 234.975 232.500 233.950 0.775 1:04P Mar 20
LIVE CATTLE  Jun 26 @LE6M 231.700 231.700 234.400 231.350 233.300 1.725 1:04P Mar 20
LIVE CATTLE  Aug 26 @LE6Q 229.100 229.325 231.775 228.775 230.800 1.725 1:04P Mar 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  465'6
Change:  0'2
Bid:  465'6
Ask:  466'0
Today's High:  466'2
Today's Low:  464'0
Volume:  161,723
Open:  465'2
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  Mar-22-2026
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN