Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 444'6 449'0 451'2 447'6 448'2 3'4 8:42P Jul 19
CORN  Dec 26 @C6Z 467'4 472'0 474'0 471'0 471'2 3'6 8:42P Jul 19
CORN  Mar 27 @C7H 483'0 487'0 489'4 486'4 486'6 3'6 8:33P Jul 19
CORN  May 27 @C7K 491'6 495'6 498'0 495'0 495'2 3'4 8:36P Jul 19
CORN  Jul 27 @C7N 496'6 500'2 502'4 499'2 499'2 2'4 8:31P Jul 19
CORN  Sep 27 @C7U 484'2 487'6 487'6 486'2 486'2 2'0 8:14P Jul 19
SOYBEANS  Aug 26 @S6Q 1204'4 1210'0 1216'6 1210'0 1212'2 7'6 8:41P Jul 19
SOYBEANS  Sep 26 @S6U 1193'4 1200'0 1203'6 1199'0 1200'0 6'4 8:40P Jul 19
SOYBEANS  Nov 26 @S6X 1203'0 1210'0 1213'6 1209'0 1210'2 7'2 8:42P Jul 19
SOYBEANS  Jan 27 @S7F 1216'6 1222'0 1227'4 1221'2 1224'2 7'4 8:41P Jul 19
SOYBEANS  Mar 27 @S7H 1220'0 1226'0 1229'6 1224'6 1227'0 7'0 8:41P Jul 19
SOYBEANS  May 27 @S7K 1225'2 1230'0 1234'4 1230'0 1231'4 6'2 8:27P Jul 19
SOYBEANS  Jul 27 @S7N 1230'4 1230'4 1239'4 1230'4 1236'2 5'6 8:25P Jul 19
WHEAT  Sep 26 @W6U 682'6 687'4 692'2 683'6 684'0 1'2 8:42P Jul 19
WHEAT  Dec 26 @W6Z 699'6 704'2 708'4 700'4 701'0 1'2 8:40P Jul 19
WHEAT  Mar 27 @W7H 713'6 718'0 721'4 714'2 715'0 1'2 8:39P Jul 19
WHEAT  May 27 @W7K 719'0 721'6 725'4 718'6 719'0 0'0 8:38P Jul 19
WHEAT  Jul 27 @W7N 716'2 718'0 721'2 714'6 715'2 -1'0 8:37P Jul 19
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.9175 6.9175 6.9725 6.9175 6.9525 0.0350 8:33P Jul 19
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1675 7.2000 7.2225 7.1850 7.1950 0.0275 8:08P Jul 19
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.3475 7.3900 7.4000 7.3800 7.3850 0.0375 7:50P Jul 19
LIVE CATTLE  Aug 26 @LE6Q 227.075 227.250 227.250 224.200 224.350 - 2.650 1:04P Jul 17
LIVE CATTLE  Oct 26 @LE6V 223.275 223.350 223.450 220.500 220.625 - 2.575 1:04P Jul 17
LIVE CATTLE  Dec 26 @LE6Z 223.200 223.350 223.350 220.325 220.400 - 2.675 1:04P Jul 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  448'2
Change:  3'4
Bid:  448'0
Ask:  448'2
Today's High:  451'2
Today's Low:  447'6
Volume:  105,384
Open:  449'0
Settle:  444'6
Prev:  444'6
Contract High: 
Contract Low: 
Updated:  Jul-19-2026
8:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN