Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 444'0 444'6 445'6 440'6 441'4 -2'4 11:02P Jun 01
CORN  Sep 26 @C6U 452'6 453'0 454'2 449'2 450'2 -2'4 10:59P Jun 01
CORN  Dec 26 @C6Z 472'4 472'4 473'6 468'4 469'4 -3'0 10:58P Jun 01
CORN  Mar 27 @C7H 487'2 487'2 488'2 483'4 484'2 -3'0 10:59P Jun 01
CORN  May 27 @C7K 495'4 495'4 495'6 491'4 492'4 -3'0 10:33P Jun 01
CORN  Jul 27 @C7N 500'2 499'4 500'2 495'6 496'4 -3'6 9:30P Jun 01
SOYBEANS  Jul 26 @S6N 1180'6 1181'4 1182'6 1175'4 1179'2 -1'4 11:02P Jun 01
SOYBEANS  Aug 26 @S6Q 1185'0 1185'6 1187'2 1180'4 1184'0 -1'0 10:35P Jun 01
SOYBEANS  Sep 26 @S6U 1178'4 1179'6 1180'0 1174'0 1177'4 -1'0 10:27P Jun 01
SOYBEANS  Nov 26 @S6X 1188'6 1189'6 1190'4 1184'4 1188'0 -0'6 11:01P Jun 01
SOYBEANS  Jan 27 @S7F 1202'4 1203'0 1203'4 1198'6 1201'6 -0'6 10:42P Jun 01
SOYBEANS  Mar 27 @S7H 1204'2 1205'0 1205'0 1201'0 1203'6 -0'4 10:24P Jun 01
SOYBEANS  May 27 @S7K 1208'2 1209'0 1210'0 1205'0 1208'2 0'0 10:21P Jun 01
WHEAT  Jul 26 @W6N 608'6 609'2 610'2 602'4 604'6 -4'0 11:02P Jun 01
WHEAT  Sep 26 @W6U 621'2 621'6 622'0 615'0 617'4 -3'6 10:56P Jun 01
WHEAT  Dec 26 @W6Z 640'4 640'6 642'0 633'4 636'4 -4'0 10:56P Jun 01
WHEAT  Mar 27 @W7H 657'2 657'4 657'4 650'0 653'0 -4'2 10:50P Jun 01
WHEAT  May 27 @W7K 667'0 667'0 667'0 659'6 663'4 -3'4 9:54P Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5200 6.5275 6.5475 6.5200 6.5200 11:03P Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7550 6.7600 6.7825 6.7600 6.7600 0.0050 11:02P Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9425 6.9525 6.9775 6.9500 6.9500 0.0075 11:02P Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.725 247.975 248.825 0.750 1:04P Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.400 238.925 240.400 1.550 1:04P Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.175 230.375 232.175 1.900 1:04P Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'4
Change:  -2'4
Bid:  441'4
Ask:  441'6
Today's High:  445'6
Today's Low:  440'6
Volume:  241,486
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
11:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN