Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
428'2
428'2
428'2
424'4
426'4
-1'6
8:48A Feb 02
CORN
May 26
@C6K
435'6
436'2
436'2
432'2
433'6
-2'0
8:48A Feb 02
CORN
Jul 26
@C6N
442'0
442'4
442'6
438'6
440'2
-1'6
8:48A Feb 02
CORN
Sep 26
@C6U
441'2
441'4
442'0
438'6
440'2
-1'0
8:48A Feb 02
CORN
Dec 26
@C6Z
456'0
456'2
456'4
453'4
455'0
-1'0
8:48A Feb 02
CORN
Mar 27
@C7H
468'2
468'2
468'6
466'0
467'0
-1'2
8:48A Feb 02
SOYBEANS
Mar 26
@S6H
1064'2
1063'4
1064'0
1051'6
1061'4
-2'6
8:48A Feb 02
SOYBEANS
May 26
@S6K
1077'0
1076'0
1076'4
1065'2
1074'0
-3'0
8:48A Feb 02
SOYBEANS
Jul 26
@S6N
1090'4
1089'4
1090'0
1079'2
1087'2
-3'2
8:48A Feb 02
SOYBEANS
Aug 26
@S6Q
1088'2
1085'6
1086'2
1077'0
1084'2
-4'0
8:46A Feb 02
SOYBEANS
Sep 26
@S6U
1072'6
1073'0
1073'0
1062'0
1069'2
-3'4
8:48A Feb 02
SOYBEANS
Nov 26
@S6X
1079'6
1078'0
1078'4
1068'6
1076'2
-3'4
8:48A Feb 02
SOYBEANS
Jan 27
@S7F
1091'2
1086'2
1088'2
1080'6
1086'2
-5'0
8:42A Feb 02
WHEAT
Mar 26
@W6H
538'0
539'4
540'0
529'4
530'0
-8'0
8:48A Feb 02
WHEAT
May 26
@W6K
546'0
547'2
548'2
537'6
538'4
-7'4
8:48A Feb 02
WHEAT
Jul 26
@W6N
555'6
556'4
557'4
548'0
549'0
-6'6
8:48A Feb 02
WHEAT
Sep 26
@W6U
567'6
568'6
570'0
560'6
561'4
-6'2
8:48A Feb 02
WHEAT
Dec 26
@W6Z
585'6
587'0
587'2
578'4
579'4
-6'2
8:48A Feb 02
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7825
5.7700
5.7825
5.7225
5.7375
-0.0450
8:48A Feb 02
HARD RED SPRING WHEA...
May 26
@MW6K
5.9150
5.9000
5.9000
5.8600
5.8725
-0.0425
8:48A Feb 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0350
5.9900
6.0100
5.9900
5.9950
-0.0400
8:45A Feb 02
LIVE CATTLE
Feb 26
@LE6G
235.850
237.350
238.750
237.100
238.675
2.825
8:48A Feb 02
LIVE CATTLE
Apr 26
@LE6J
236.800
238.100
240.250
238.000
240.100
3.300
8:48A Feb 02
LIVE CATTLE
Jun 26
@LE6M
231.725
232.875
234.925
232.875
234.700
2.975
8:48A Feb 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
426'4
Change:
-1'6
Bid:
426'2
Ask:
426'4
Today's High:
428'2
Today's Low:
424'4
Volume:
193,268
Open:
428'2
Settle:
428'2
Prev:
428'2
Contract High:
Contract Low:
Updated:
Feb-02-2026
8:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff
–
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.