Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 420'2 420'2 427'2 420'0 427'0 6'6 10:56A Jan 16
CORN  May 26 @C6K 427'6 427'6 434'2 427'2 433'6 6'0 10:56A Jan 16
CORN  Jul 26 @C6N 434'0 434'0 439'6 433'4 439'4 5'4 10:57A Jan 16
CORN  Sep 26 @C6U 433'2 433'4 437'4 432'4 437'2 4'0 10:57A Jan 16
CORN  Dec 26 @C6Z 446'6 447'0 450'4 446'2 450'4 3'6 10:58A Jan 16
CORN  Mar 27 @C7H 460'2 460'4 463'2 459'6 463'2 3'0 10:57A Jan 16
SOYBEANS  Mar 26 @S6H 1053'0 1053'0 1056'4 1047'6 1054'2 1'2 10:58A Jan 16
SOYBEANS  May 26 @S6K 1064'2 1064'2 1067'6 1059'4 1065'6 1'4 10:57A Jan 16
SOYBEANS  Jul 26 @S6N 1076'2 1076'0 1080'0 1072'4 1078'4 2'2 10:56A Jan 16
SOYBEANS  Aug 26 @S6Q 1073'2 1073'2 1076'6 1070'0 1074'6 1'4 10:57A Jan 16
SOYBEANS  Sep 26 @S6U 1058'6 1058'6 1062'4 1056'2 1060'4 1'6 10:57A Jan 16
SOYBEANS  Nov 26 @S6X 1064'2 1063'6 1068'2 1062'0 1066'4 2'2 10:57A Jan 16
SOYBEANS  Jan 27 @S7F 1075'4 1076'2 1079'2 1073'6 1076'2 0'6 10:36A Jan 16
WHEAT  Mar 26 @W6H 510'4 511'0 521'0 510'2 520'0 9'4 10:57A Jan 16
WHEAT  May 26 @W6K 521'4 522'0 531'4 521'2 530'4 9'0 10:55A Jan 16
WHEAT  Jul 26 @W6N 533'4 533'2 543'0 533'2 542'0 8'4 10:56A Jan 16
WHEAT  Sep 26 @W6U 548'0 548'4 557'0 548'0 556'0 8'0 10:54A Jan 16
WHEAT  Dec 26 @W6Z 567'0 566'6 575'2 566'6 574'6 7'6 10:56A Jan 16
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6250 5.6250 5.6975 5.6050 5.6800 0.0550 10:57A Jan 16
HARD RED SPRING WHEA...  May 26 @MW6K 5.7400 5.7475 5.8100 5.7400 5.7975 0.0575 10:56A Jan 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8600 5.8625 5.9300 5.8625 5.9125 0.0525 10:56A Jan 16
LIVE CATTLE  Feb 26 @LE6G 236.050 236.250 236.275 229.250 232.850 - 3.200 10:58A Jan 16
LIVE CATTLE  Apr 26 @LE6J 238.425 238.600 238.600 231.275 234.825 - 3.600 10:58A Jan 16
LIVE CATTLE  Jun 26 @LE6M 233.900 233.900 233.975 227.500 230.750 - 3.150 10:58A Jan 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'0
Change:  6'6
Bid:  426'6
Ask:  427'0
Today's High:  427'2
Today's Low:  420'0
Volume:  193,927
Open:  420'2
Settle:  420'2
Prev:  420'2
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
10:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN