Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 432'6 433'2 434'0 433'0 434'0 1'2 11:25P Dec 01
CORN  Mar 26 @C6H 445'0 445'0 446'6 444'4 446'0 1'0 1:43A Dec 02
CORN  May 26 @C6K 453'2 453'0 454'4 453'0 454'2 1'0 1:41A Dec 02
CORN  Jul 26 @C6N 459'0 459'0 460'0 458'6 459'6 0'6 1:17A Dec 02
CORN  Sep 26 @C6U 455'4 455'6 456'4 455'2 456'2 0'6 1:09A Dec 02
CORN  Dec 26 @C6Z 467'0 467'0 468'0 466'6 468'0 1'0 12:50A Dec 02
SOYBEANS  Jan 26 @S6F 1128'0 1126'4 1134'2 1126'0 1133'0 5'0 1:44A Dec 02
SOYBEANS  Mar 26 @S6H 1138'0 1136'0 1144'2 1136'0 1143'0 5'0 1:43A Dec 02
SOYBEANS  May 26 @S6K 1147'4 1146'2 1153'2 1145'6 1152'0 4'4 1:33A Dec 02
SOYBEANS  Jul 26 @S6N 1155'4 1154'4 1161'0 1154'2 1159'6 4'2 1:29A Dec 02
SOYBEANS  Aug 26 @S6Q 1148'2 1148'6 1153'0 1148'2 1153'0 4'6 12:59A Dec 02
SOYBEANS  Sep 26 @S6U 1125'0 1125'0 1129'0 1124'0 1128'6 3'6 12:49A Dec 02
SOYBEANS  Nov 26 @S6X 1125'0 1124'0 1129'0 1124'0 1128'2 3'2 1:31A Dec 02
WHEAT  Dec 25 @W5Z 530'2 529'2 0'0 1:15P Dec 01
WHEAT  Mar 26 @W6H 535'0 535'0 535'4 533'2 534'4 -0'4 1:43A Dec 02
WHEAT  May 26 @W6K 543'0 542'6 543'4 541'4 542'6 -0'2 1:26A Dec 02
WHEAT  Jul 26 @W6N 551'6 551'6 552'2 550'2 551'4 -0'2 1:26A Dec 02
WHEAT  Sep 26 @W6U 564'6 563'4 565'2 563'4 564'4 -0'2 1:27A Dec 02
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7925 5.8125 5.8125 5.8100 5.8100 0.0075 1:30P Dec 01
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7600 5.7600 5.7775 5.7500 5.7775 0.0175 11:25P Dec 01
HARD RED SPRING WHEA...  May 26 @MW6K 5.8475 5.8475 5.8475 5.8400 5.8400 -0.0075 7:02P Dec 01
LIVE CATTLE  Dec 25 @LE5Z 215.575 216.250 217.150 213.150 214.325 - 1.375 1:04P Dec 01
LIVE CATTLE  Feb 26 @LE6G 217.850 218.375 219.200 214.575 215.950 - 1.925 1:04P Dec 01
LIVE CATTLE  Apr 26 @LE6J 219.550 220.225 220.450 216.275 217.475 - 2.000 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'0
Change:  1'2
Bid:  434'2
Ask:  434'6
Today's High:  434'0
Today's Low:  433'0
Volume:  3,265
Open:  433'2
Settle:  432'6
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
11:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN