Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 423'6 423'6 425'0 423'4 424'4 0'6 1:10A Nov 25
CORN  Mar 26 @C6H 436'6 436'4 438'0 436'4 437'4 0'6 1:08A Nov 25
CORN  May 26 @C6K 444'2 444'2 445'6 444'2 445'2 1'0 1:01A Nov 25
CORN  Jul 26 @C6N 450'4 450'4 451'6 450'4 451'2 0'6 1:02A Nov 25
CORN  Sep 26 @C6U 447'4 448'0 448'2 447'6 448'0 0'4 1:01A Nov 25
CORN  Dec 26 @C6Z 460'0 460'2 461'0 460'0 460'6 0'6 12:47A Nov 25
SOYBEANS  Jan 26 @S6F 1123'2 1121'6 1128'6 1121'4 1125'6 2'4 1:10A Nov 25
SOYBEANS  Mar 26 @S6H 1132'0 1130'6 1137'4 1130'4 1134'6 2'6 1:06A Nov 25
SOYBEANS  May 26 @S6K 1142'0 1140'6 1147'0 1140'2 1144'4 2'4 1:05A Nov 25
SOYBEANS  Jul 26 @S6N 1149'4 1147'4 1154'2 1147'4 1151'6 2'2 1:01A Nov 25
SOYBEANS  Aug 26 @S6Q 1140'4 1138'4 1144'2 1138'4 1142'4 2'0 1:05A Nov 25
SOYBEANS  Sep 26 @S6U 1116'6 1115'2 1119'4 1115'2 1118'2 1'4 1:01A Nov 25
SOYBEANS  Nov 26 @S6X 1116'6 1114'0 1119'6 1114'0 1117'6 1'0 1:01A Nov 25
WHEAT  Dec 25 @W5Z 522'2 522'4 523'2 521'0 521'4 -0'6 12:10A Nov 25
WHEAT  Mar 26 @W6H 534'6 534'6 535'6 533'2 533'6 -1'0 1:09A Nov 25
WHEAT  May 26 @W6K 543'2 543'4 544'0 542'0 542'4 -0'6 1:04A Nov 25
WHEAT  Jul 26 @W6N 551'4 551'4 552'0 550'4 551'0 -0'4 1:04A Nov 25
WHEAT  Sep 26 @W6U 563'6 563'6 564'0 563'0 563'4 -0'2 1:01A Nov 25
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.6775 5.6775 5.6925 5.6775 5.6800 0.0025 12:10A Nov 25
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7600 5.7350 5.7475 5.7325 5.7325 -0.0275 12:10A Nov 25
HARD RED SPRING WHEA...  May 26 @MW6K 5.8550 5.8500 5.8750 5.8200 5.8750 -0.0050 1:30P Nov 24
LIVE CATTLE  Dec 25 @LE5Z 214.450 207.200 207.625 207.200 207.200 - 7.250 1:00P Nov 24
LIVE CATTLE  Feb 26 @LE6G 214.775 207.525 207.525 207.525 207.525 - 7.250 1:04P Nov 24
LIVE CATTLE  Apr 26 @LE6J 215.150 207.900 207.900 207.900 207.900 - 7.250 1:00P Nov 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  424'4
Change:  0'6
Bid:  424'2
Ask:  424'4
Today's High:  425'0
Today's Low:  423'4
Volume:  227,312
Open:  423'6
Settle:  423'6
Prev:  423'6
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN