Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 0'0 1:15P Sep 04
CORN  Dec 26 @C6Z 536'6 539'2 542'6 538'2 542'0 5'2 11:32P Sep 07
CORN  Mar 27 @C7H 552'2 554'2 558'0 553'4 557'6 5'4 11:29P Sep 07
CORN  May 27 @C7K 559'6 561'4 565'2 561'0 565'2 5'4 11:29P Sep 07
CORN  Jul 27 @C7N 562'0 564'6 568'0 563'4 567'6 5'6 11:29P Sep 07
CORN  Sep 27 @C7U 534'6 537'2 538'6 535'4 538'6 4'0 11:29P Sep 07
SOYBEANS  Sep 26 @S6U 1293'6 1298'0 1298'2 1298'0 1298'2 4'4 8:49P Sep 07
SOYBEANS  Nov 26 @S6X 1309'6 1315'2 1320'4 1310'4 1317'0 7'2 11:32P Sep 07
SOYBEANS  Jan 27 @S7F 1325'0 1329'6 1335'6 1326'0 1332'4 7'4 11:32P Sep 07
SOYBEANS  Mar 27 @S7H 1330'2 1336'0 1341'0 1332'0 1338'2 8'0 11:31P Sep 07
SOYBEANS  May 27 @S7K 1334'4 1341'0 1345'4 1337'2 1343'2 8'6 11:28P Sep 07
SOYBEANS  Jul 27 @S7N 1335'2 1340'0 1345'6 1338'0 1343'6 8'4 11:32P Sep 07
SOYBEANS  Aug 27 @S7Q 1315'4 1322'4 1325'6 1319'0 1324'4 9'0 11:31P Sep 07
WHEAT  Sep 26 @W6U 716'0 716'0 0'0 1:15P Sep 04
WHEAT  Dec 26 @W6Z 734'0 746'4 761'0 742'6 760'0 26'0 11:32P Sep 07
WHEAT  Mar 27 @W7H 749'2 761'2 775'2 759'6 774'2 25'0 11:31P Sep 07
WHEAT  May 27 @W7K 756'6 768'4 782'0 765'6 781'2 24'4 11:22P Sep 07
WHEAT  Jul 27 @W7N 753'2 765'4 776'4 764'0 775'6 22'4 11:23P Sep 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3975 7.4400 -0.1975 1:30P Sep 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4500 7.4975 7.6700 7.4900 7.6700 0.2200 11:11P Sep 07
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6275 7.7000 7.8350 7.7000 7.8350 0.2075 11:11P Sep 07
LIVE CATTLE  Oct 26 @LE6V 214.300 214.550 215.250 211.400 213.150 - 1.350 1:04P Sep 04
LIVE CATTLE  Dec 26 @LE6Z 216.125 216.500 217.675 213.500 214.925 - 1.400 1:04P Sep 04
LIVE CATTLE  Feb 27 @LE7G 217.725 218.000 219.050 215.225 216.850 - 1.150 1:04P Sep 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'0
Change:  0'0
Bid:  517'2
Ask:  517'6
Today's High: 
Today's Low: 
Volume:  240
Open: 
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN