Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 436'0 429'6 430'0 -5'0 12:09P Feb 06
CORN  May 26 @C6K 443'0 442'0 443'6 438'0 438'2 -4'6 12:09P Feb 06
CORN  Jul 26 @C6N 449'2 448'0 450'2 444'6 445'0 -4'2 12:10P Feb 06
CORN  Sep 26 @C6U 447'0 445'4 448'2 443'0 443'2 -3'6 12:10P Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 462'4 457'0 457'2 -3'6 12:09P Feb 06
CORN  Mar 27 @C7H 472'6 471'4 474'2 468'6 469'2 -3'4 12:06P Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1137'6 1102'0 1112'4 0'2 12:09P Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1149'6 1115'6 1125'4 -0'4 12:09P Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1159'2 1127'4 1137'2 0'0 12:10P Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1143'4 1118'2 1126'6 -0'2 12:10P Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1105'4 1089'0 1095'6 -1'6 12:10P Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1100'6 1089'6 1094'4 -4'0 12:09P Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1109'4 1099'4 1103'4 -4'6 12:09P Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 539'2 528'0 528'6 -6'4 12:10P Feb 06
WHEAT  May 26 @W6K 544'0 544'6 548'0 537'6 538'4 -5'4 12:10P Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 558'4 548'2 548'6 -6'0 12:10P Feb 06
WHEAT  Sep 26 @W6U 567'2 566'2 570'6 560'4 561'0 -6'2 12:10P Feb 06
WHEAT  Dec 26 @W6Z 585'6 584'6 589'0 578'6 579'0 -6'6 12:10P Feb 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7150 5.7000 5.7475 5.6775 5.6975 -0.0175 12:10P Feb 06
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8275 5.8750 5.8075 5.8250 -0.0175 12:10P Feb 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9800 5.9525 6.0075 5.9500 5.9650 -0.0150 12:03P Feb 06
LIVE CATTLE  Feb 26 @LE6G 235.250 238.275 240.825 238.000 238.900 3.650 12:10P Feb 06
LIVE CATTLE  Apr 26 @LE6J 235.600 238.500 241.000 238.075 238.725 3.125 12:10P Feb 06
LIVE CATTLE  Jun 26 @LE6M 232.200 235.025 237.100 234.525 234.875 2.675 12:10P Feb 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  430'0
Change:  -5'0
Bid:  430'0
Ask:  430'2
Today's High:  436'0
Today's Low:  429'6
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN