Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
414'6
414'2
415'2
411'6
411'6
-3'0
8:33A Jun 26
CORN
Sep 26
@C6U
424'2
424'0
424'6
421'4
421'4
-2'6
8:33A Jun 26
CORN
Dec 26
@C6Z
443'0
443'0
444'0
441'2
441'2
-1'6
8:33A Jun 26
CORN
Mar 27
@C7H
457'4
457'4
458'4
456'2
456'2
-1'2
8:33A Jun 26
CORN
May 27
@C7K
466'2
466'0
467'0
465'0
465'0
-1'2
8:33A Jun 26
CORN
Jul 27
@C7N
472'2
472'0
473'4
471'0
471'2
-1'0
8:33A Jun 26
SOYBEANS
Jul 26
@S6N
1127'4
1127'4
1128'0
1118'6
1121'0
-6'4
8:33A Jun 26
SOYBEANS
Aug 26
@S6Q
1137'0
1139'0
1139'0
1128'2
1130'6
-6'2
8:33A Jun 26
SOYBEANS
Sep 26
@S6U
1141'2
1141'4
1141'4
1132'4
1134'6
-6'4
8:33A Jun 26
SOYBEANS
Nov 26
@S6X
1157'0
1157'4
1157'4
1148'0
1149'4
-7'4
8:33A Jun 26
SOYBEANS
Jan 27
@S7F
1171'0
1171'4
1171'4
1162'0
1163'4
-7'4
8:32A Jun 26
SOYBEANS
Mar 27
@S7H
1175'4
1174'6
1174'6
1166'6
1168'2
-7'2
8:33A Jun 26
SOYBEANS
May 27
@S7K
1181'2
1180'0
1180'0
1173'2
1174'2
-7'0
8:32A Jun 26
WHEAT
Jul 26
@W6N
591'0
588'4
589'6
576'6
577'0
-14'0
8:33A Jun 26
WHEAT
Sep 26
@W6U
601'4
600'0
600'4
587'4
587'6
-13'6
8:33A Jun 26
WHEAT
Dec 26
@W6Z
618'2
617'0
617'0
604'6
605'0
-13'2
8:33A Jun 26
WHEAT
Mar 27
@W7H
632'6
632'0
632'0
619'6
619'6
-13'0
8:33A Jun 26
WHEAT
May 27
@W7K
641'6
639'6
639'6
629'2
629'2
-12'4
8:32A Jun 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8725
5.8475
5.8725
5.7850
5.7850
-0.0875
8:32A Jun 26
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1500
6.1450
6.1500
6.0750
6.0775
-0.0725
8:33A Jun 26
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.3925
6.3950
6.3950
6.3225
6.3225
-0.0700
8:32A Jun 26
LIVE CATTLE
Jun 26
@LE6M
257.400
257.500
257.500
256.700
257.450
0.050
8:32A Jun 26
LIVE CATTLE
Aug 26
@LE6Q
247.225
247.175
247.250
246.175
247.200
- 0.025
8:33A Jun 26
LIVE CATTLE
Oct 26
@LE6V
240.625
240.500
240.625
239.500
240.550
- 0.075
8:33A Jun 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
412'4
Change:
-2'2
Bid:
412'6
Ask:
413'0
Today's High:
415'2
Today's Low:
411'6
Volume:
214,854
Open:
414'2
Settle:
414'6
Prev:
414'6
Contract High:
Contract Low:
Updated:
Jun-26-2026
8:31:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.