Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 434'6 434'0 434'0 432'4 432'4 -2'2 7:18P Jul 08
CORN  Sep 26 @C6U 435'0 433'6 433'6 429'6 431'6 -3'2 1:37A Jul 09
CORN  Dec 26 @C6Z 456'2 454'6 454'6 451'0 452'6 -3'4 1:37A Jul 09
CORN  Mar 27 @C7H 471'4 469'6 469'6 466'2 468'2 -3'2 1:37A Jul 09
CORN  May 27 @C7K 480'2 478'0 478'2 475'0 476'6 -3'4 1:39A Jul 09
CORN  Jul 27 @C7N 485'2 483'2 483'6 480'2 482'0 -3'2 1:39A Jul 09
SOYBEANS  Jul 26 @S6N 1195'0 1193'0 1197'0 1193'0 1197'0 2'0 7:33P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'2 1190'0 1195'0 1187'2 1190'2 -3'0 1:34A Jul 09
SOYBEANS  Sep 26 @S6U 1183'4 1180'4 1185'2 1177'6 1181'6 -1'6 1:36A Jul 09
SOYBEANS  Nov 26 @S6X 1192'2 1189'4 1194'2 1187'0 1190'6 -1'4 1:38A Jul 09
SOYBEANS  Jan 27 @S7F 1205'6 1202'4 1207'4 1200'2 1204'4 -1'2 1:39A Jul 09
SOYBEANS  Mar 27 @S7H 1208'2 1204'0 1209'6 1202'6 1207'0 -1'2 1:36A Jul 09
SOYBEANS  May 27 @S7K 1212'4 1208'0 1213'2 1207'6 1211'4 -1'0 1:37A Jul 09
WHEAT  Jul 26 @W6N 599'4 602'0 0'0 1:15P Jul 08
WHEAT  Sep 26 @W6U 607'6 606'6 607'2 602'2 605'4 -2'2 1:39A Jul 09
WHEAT  Dec 26 @W6Z 623'2 621'2 622'6 618'0 621'2 -2'0 1:39A Jul 09
WHEAT  Mar 27 @W7H 637'0 641'0 641'0 631'4 634'6 -2'2 1:39A Jul 09
WHEAT  May 27 @W7K 645'2 642'0 643'2 639'4 642'4 -2'6 1:34A Jul 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3075 6.2975 6.3075 6.2750 6.2750 -0.0325 1:38A Jul 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5275 6.5175 6.5275 6.4900 6.4900 -0.0375 1:37A Jul 09
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.500 234.375 237.775 - 0.800 1:04P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.650 230.125 233.650 - 0.475 1:04P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.575 230.225 233.825 - 0.350 1:04P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  432'4
Change:  -2'2
Bid:  431'0
Ask:  433'0
Today's High:  434'0
Today's Low:  432'4
Volume:  492
Open:  434'0
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
7:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN