Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 442'2 440'2 440'2 -2'2 7:00P Jul 07
CORN  Sep 26 @C6U 443'6 443'0 443'2 439'6 442'0 -1'6 11:18P Jul 07
CORN  Dec 26 @C6Z 464'2 463'2 463'6 460'4 463'0 -1'2 11:20P Jul 07
CORN  Mar 27 @C7H 479'0 478'0 478'4 475'4 477'4 -1'4 11:10P Jul 07
CORN  May 27 @C7K 487'2 486'2 486'4 483'6 485'6 -1'4 10:24P Jul 07
CORN  Jul 27 @C7N 492'0 490'4 491'0 488'4 490'2 -1'6 10:47P Jul 07
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1199'0 1194'0 1199'0 2'2 7:13P Jul 07
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1199'0 1191'4 1198'0 4'2 11:15P Jul 07
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1189'2 1183'6 1188'6 1'6 11:04P Jul 07
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1199'2 1193'2 1198'6 1'0 11:18P Jul 07
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1212'2 1206'4 1211'6 1'0 11:15P Jul 07
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1214'4 1208'6 1214'0 1'0 11:08P Jul 07
SOYBEANS  May 27 @S7K 1217'0 1215'0 1218'2 1212'6 1218'0 1'0 11:05P Jul 07
WHEAT  Jul 26 @W6N 609'2 606'6 606'6 606'6 606'6 -2'4 7:51P Jul 07
WHEAT  Sep 26 @W6U 618'4 617'6 621'0 614'4 620'0 1'4 11:19P Jul 07
WHEAT  Dec 26 @W6Z 633'6 632'4 635'6 629'6 635'2 1'4 11:17P Jul 07
WHEAT  Mar 27 @W7H 647'0 645'4 648'6 643'0 648'6 1'6 11:01P Jul 07
WHEAT  May 27 @W7K 654'6 652'4 656'0 650'4 656'0 1'2 10:56P Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.3350 6.3000 6.3350 0.0050 10:49P Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.5575 6.5225 6.5575 0.0050 10:49P Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 238.350 - 0.675 1:04P Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 234.025 - 0.625 1:04P Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 234.000 - 0.475 1:04P Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  440'2
Change:  -2'2
Bid:  439'0
Ask:  441'2
Today's High:  442'2
Today's Low:  440'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN