Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 465'4 463'0 463'0 463'0 463'0 -2'4 10:43P May 05
CORN  Jul 26 @C6N 480'0 478'2 479'4 477'2 477'4 -2'4 12:58A May 06
CORN  Sep 26 @C6U 485'4 483'4 484'6 483'0 483'2 -2'2 12:58A May 06
CORN  Dec 26 @C6Z 500'4 498'4 499'4 497'4 498'0 -2'4 12:59A May 06
CORN  Mar 27 @C7H 513'4 511'0 512'2 510'6 511'2 -2'2 12:56A May 06
CORN  May 27 @C7K 521'0 519'0 519'6 518'4 519'0 -2'0 12:34A May 06
SOYBEANS  May 26 @S6K 1195'6 1196'2 1196'2 1196'0 1196'0 0'2 10:06P May 05
SOYBEANS  Jul 26 @S6N 1211'4 1211'4 1214'6 1208'4 1210'2 -1'2 12:59A May 06
SOYBEANS  Aug 26 @S6Q 1205'0 1203'4 1207'6 1202'0 1203'4 -1'4 12:58A May 06
SOYBEANS  Sep 26 @S6U 1184'2 1182'6 1185'6 1180'6 1181'6 -2'4 12:58A May 06
SOYBEANS  Nov 26 @S6X 1189'4 1188'4 1190'6 1185'4 1186'6 -2'6 12:58A May 06
SOYBEANS  Jan 27 @S7F 1201'4 1198'2 1202'2 1197'4 1198'4 -3'0 12:58A May 06
SOYBEANS  Mar 27 @S7H 1197'2 1195'2 1198'2 1193'4 1194'4 -2'6 12:50A May 06
WHEAT  May 26 @W6K 616'4 614'2 614'2 614'2 614'2 -2'2 11:27P May 05
WHEAT  Jul 26 @W6N 627'6 627'2 628'2 623'0 623'4 -4'2 12:58A May 06
WHEAT  Sep 26 @W6U 643'2 643'0 643'6 638'4 639'0 -4'2 12:56A May 06
WHEAT  Dec 26 @W6Z 665'0 664'6 665'4 660'0 660'4 -4'4 12:58A May 06
WHEAT  Mar 27 @W7H 684'0 683'2 683'6 679'2 679'6 -4'2 12:56A May 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.8825 6.7950 6.8275 6.7775 6.7800 -0.0450 1:30P May 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9600 6.9500 6.9650 6.9200 6.9600 11:42P May 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1400 7.1400 7.1550 7.1050 7.1450 0.0050 11:42P May 05
LIVE CATTLE  Jun 26 @LE6M 251.750 253.000 254.075 251.875 252.925 1.475 1:04P May 05
LIVE CATTLE  Aug 26 @LE6Q 246.175 247.125 248.975 246.650 248.175 2.175 1:04P May 05
LIVE CATTLE  Oct 26 @LE6V 240.450 241.550 243.875 241.325 243.100 2.775 1:04P May 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  463'0
Change:  -2'4
Bid:  462'4
Ask:  463'4
Today's High:  463'0
Today's Low:  463'0
Volume:  1,417
Open:  463'0
Settle:  465'4
Prev:  465'4
Contract High: 
Contract Low: 
Updated:  May-05-2026
10:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff – 
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN