Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 413'6 422'0 412'2 418'0 5'2 10:26A Jul 01
CORN  Sep 26 @C6U 416'6 416'6 424'6 415'6 420'4 3'6 10:29A Jul 01
CORN  Dec 26 @C6Z 436'0 436'2 444'0 435'4 440'0 4'0 10:29A Jul 01
CORN  Mar 27 @C7H 451'0 451'2 459'0 450'6 455'4 4'4 10:29A Jul 01
CORN  May 27 @C7K 460'0 459'6 468'0 459'6 464'6 4'6 10:29A Jul 01
CORN  Jul 27 @C7N 466'6 466'6 474'0 466'4 471'2 4'4 10:27A Jul 01
SOYBEANS  Jul 26 @S6N 1116'6 1115'0 1133'0 1114'0 1121'4 4'6 10:27A Jul 01
SOYBEANS  Aug 26 @S6Q 1124'2 1123'4 1140'6 1120'2 1128'2 4'0 10:29A Jul 01
SOYBEANS  Sep 26 @S6U 1128'6 1126'4 1145'6 1124'6 1132'4 3'6 10:29A Jul 01
SOYBEANS  Nov 26 @S6X 1143'6 1143'0 1161'2 1139'2 1147'2 3'4 10:29A Jul 01
SOYBEANS  Jan 27 @S7F 1158'6 1157'6 1175'6 1154'2 1162'0 3'2 10:29A Jul 01
SOYBEANS  Mar 27 @S7H 1167'0 1167'0 1182'6 1162'4 1169'4 2'4 10:28A Jul 01
SOYBEANS  May 27 @S7K 1174'6 1172'2 1190'2 1171'0 1177'0 2'2 10:28A Jul 01
WHEAT  Jul 26 @W6N 580'6 577'2 599'0 577'2 594'0 13'2 10:02A Jul 01
WHEAT  Sep 26 @W6U 589'2 587'6 608'2 586'4 600'4 11'2 10:29A Jul 01
WHEAT  Dec 26 @W6Z 604'4 603'4 622'0 602'4 614'2 9'6 10:29A Jul 01
WHEAT  Mar 27 @W7H 618'2 617'2 634'0 616'2 626'6 8'4 10:29A Jul 01
WHEAT  May 27 @W7K 626'6 625'4 641'0 625'2 634'4 7'6 10:29A Jul 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7650 5.7275 5.8775 5.7275 5.8775 0.1125 9:30A Jul 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0650 6.0450 6.1975 6.0300 6.1575 0.0925 10:29A Jul 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3150 6.3000 6.4375 6.2775 6.3900 0.0750 10:28A Jul 01
LIVE CATTLE  Aug 26 @LE6Q 242.425 243.000 243.500 241.000 241.725 - 0.700 10:29A Jul 01
LIVE CATTLE  Oct 26 @LE6V 236.650 237.275 237.975 235.750 236.600 - 0.050 10:29A Jul 01
LIVE CATTLE  Dec 26 @LE6Z 236.375 237.000 237.600 235.575 236.450 0.075 10:29A Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  418'0
Change:  5'2
Bid:  418'0
Ask:  418'6
Today's High:  422'0
Today's Low:  412'2
Volume:  17,806
Open:  413'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
10:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN