Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 527'4 527'4 534'6 526'2 533'2 5'6 6:26A Sep 21
CORN  Mar 27 @C7H 541'4 541'2 548'2 540'0 546'6 5'2 6:25A Sep 21
CORN  May 27 @C7K 548'2 548'0 554'6 546'6 553'4 5'2 6:25A Sep 21
CORN  Jul 27 @C7N 551'0 550'4 557'0 549'0 556'2 5'2 6:17A Sep 21
CORN  Sep 27 @C7U 522'4 521'4 526'4 520'0 525'4 3'0 6:26A Sep 21
CORN  Dec 27 @C7Z 526'0 525'4 529'4 523'4 528'4 2'4 6:25A Sep 21
SOYBEANS  Nov 26 @S6X 1303'4 1304'0 1316'0 1303'4 1311'4 8'0 6:26A Sep 21
SOYBEANS  Jan 27 @S7F 1320'0 1320'2 1332'4 1320'2 1328'0 8'0 6:26A Sep 21
SOYBEANS  Mar 27 @S7H 1329'4 1329'0 1341'2 1329'0 1337'0 7'4 6:26A Sep 21
SOYBEANS  May 27 @S7K 1336'4 1336'6 1347'2 1336'6 1343'4 7'0 6:26A Sep 21
SOYBEANS  Jul 27 @S7N 1340'4 1340'4 1350'2 1340'2 1347'0 6'4 6:26A Sep 21
SOYBEANS  Aug 27 @S7Q 1322'0 1324'6 1330'6 1323'6 1327'6 5'6 6:22A Sep 21
SOYBEANS  Sep 27 @S7U 1280'4 1283'4 1287'2 1280'4 1283'4 3'0 4:22A Sep 21
WHEAT  Dec 26 @W6Z 714'2 716'0 728'4 715'2 721'6 7'4 6:26A Sep 21
WHEAT  Mar 27 @W7H 730'0 731'4 743'6 731'4 737'2 7'2 6:26A Sep 21
WHEAT  May 27 @W7K 738'0 740'2 751'2 740'2 745'2 7'2 6:15A Sep 21
WHEAT  Jul 27 @W7N 738'0 738'2 750'2 738'2 743'0 5'0 6:26A Sep 21
WHEAT  Sep 27 @W7U 742'6 742'4 753'6 742'4 747'0 4'2 6:26A Sep 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.4100 7.4975 7.4100 7.4800 0.0675 6:00A Sep 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6175 7.6225 7.6850 7.6225 7.6850 0.0675 6:00A Sep 21
HARD RED SPRING WHEA...  May 27 @MW7K 7.7350 7.7350 7.7500 7.7350 7.7500 0.0150 7:01P Sep 20
LIVE CATTLE  Oct 26 @LE6V 215.650 215.600 216.750 214.275 215.850 0.275 1:04P Sep 18
LIVE CATTLE  Dec 26 @LE6Z 216.250 216.100 217.500 214.625 216.575 0.375 1:04P Sep 18
LIVE CATTLE  Feb 27 @LE7G 217.275 217.225 218.525 215.775 217.225 0.075 1:04P Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  533'2
Change:  5'6
Bid:  533'2
Ask:  533'4
Today's High:  534'6
Today's Low:  526'2
Volume:  186,358
Open:  527'4
Settle:  527'4
Prev:  527'4
Contract High: 
Contract Low: 
Updated:  Sep-21-2026
6:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff – 
Posted at Friday, September 18, 2026 12:30PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN