Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
420'2
420'2
427'2
420'0
427'0
6'6
10:56A Jan 16
CORN
May 26
@C6K
427'6
427'6
434'2
427'2
433'6
6'0
10:56A Jan 16
CORN
Jul 26
@C6N
434'0
434'0
439'6
433'4
439'4
5'4
10:57A Jan 16
CORN
Sep 26
@C6U
433'2
433'4
437'4
432'4
437'2
4'0
10:57A Jan 16
CORN
Dec 26
@C6Z
446'6
447'0
450'4
446'2
450'4
3'6
10:58A Jan 16
CORN
Mar 27
@C7H
460'2
460'4
463'2
459'6
463'2
3'0
10:57A Jan 16
SOYBEANS
Mar 26
@S6H
1053'0
1053'0
1056'4
1047'6
1054'2
1'2
10:58A Jan 16
SOYBEANS
May 26
@S6K
1064'2
1064'2
1067'6
1059'4
1065'6
1'4
10:57A Jan 16
SOYBEANS
Jul 26
@S6N
1076'2
1076'0
1080'0
1072'4
1078'4
2'2
10:56A Jan 16
SOYBEANS
Aug 26
@S6Q
1073'2
1073'2
1076'6
1070'0
1074'6
1'4
10:57A Jan 16
SOYBEANS
Sep 26
@S6U
1058'6
1058'6
1062'4
1056'2
1060'4
1'6
10:57A Jan 16
SOYBEANS
Nov 26
@S6X
1064'2
1063'6
1068'2
1062'0
1066'4
2'2
10:57A Jan 16
SOYBEANS
Jan 27
@S7F
1075'4
1076'2
1079'2
1073'6
1076'2
0'6
10:36A Jan 16
WHEAT
Mar 26
@W6H
510'4
511'0
521'0
510'2
520'0
9'4
10:57A Jan 16
WHEAT
May 26
@W6K
521'4
522'0
531'4
521'2
530'4
9'0
10:55A Jan 16
WHEAT
Jul 26
@W6N
533'4
533'2
543'0
533'2
542'0
8'4
10:56A Jan 16
WHEAT
Sep 26
@W6U
548'0
548'4
557'0
548'0
556'0
8'0
10:54A Jan 16
WHEAT
Dec 26
@W6Z
567'0
566'6
575'2
566'6
574'6
7'6
10:56A Jan 16
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6250
5.6250
5.6975
5.6050
5.6800
0.0550
10:57A Jan 16
HARD RED SPRING WHEA...
May 26
@MW6K
5.7400
5.7475
5.8100
5.7400
5.7975
0.0575
10:56A Jan 16
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.8600
5.8625
5.9300
5.8625
5.9125
0.0525
10:56A Jan 16
LIVE CATTLE
Feb 26
@LE6G
236.050
236.250
236.275
229.250
232.850
- 3.200
10:58A Jan 16
LIVE CATTLE
Apr 26
@LE6J
238.425
238.600
238.600
231.275
234.825
- 3.600
10:58A Jan 16
LIVE CATTLE
Jun 26
@LE6M
233.900
233.900
233.975
227.500
230.750
- 3.150
10:58A Jan 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
427'0
Change:
6'6
Bid:
426'6
Ask:
427'0
Today's High:
427'2
Today's Low:
420'0
Volume:
193,927
Open:
420'2
Settle:
420'2
Prev:
420'2
Contract High:
Contract Low:
Updated:
Jan-16-2026
10:56:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.