Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
448'2
446'0
453'4
446'0
453'4
4'2
12:01P Mar 13
CORN
May 26
@C6K
462'4
462'2
466'6
458'4
465'4
3'0
12:21P Mar 13
CORN
Jul 26
@C6N
474'0
473'2
478'0
470'0
476'6
2'6
12:21P Mar 13
CORN
Sep 26
@C6U
477'0
475'6
479'0
472'0
477'6
0'6
12:20P Mar 13
CORN
Dec 26
@C6Z
490'0
488'4
491'4
484'4
490'0
0'0
12:21P Mar 13
CORN
Mar 27
@C7H
499'0
497'0
500'2
493'6
498'6
-0'2
12:21P Mar 13
SOYBEANS
Mar 26
@S6H
1213'0
1200'2
1200'2
1200'2
1200'2
-2'0
12:01P Mar 13
SOYBEANS
May 26
@S6K
1227'2
1229'0
1229'6
1209'2
1221'4
-5'6
12:21P Mar 13
SOYBEANS
Jul 26
@S6N
1240'0
1242'4
1242'4
1222'4
1234'2
-5'6
12:21P Mar 13
SOYBEANS
Aug 26
@S6Q
1221'2
1222'4
1222'4
1205'6
1215'6
-5'4
12:20P Mar 13
SOYBEANS
Sep 26
@S6U
1175'2
1175'0
1175'4
1161'6
1169'2
-6'0
12:21P Mar 13
SOYBEANS
Nov 26
@S6X
1167'4
1167'2
1167'6
1154'4
1160'6
-6'6
12:21P Mar 13
SOYBEANS
Jan 27
@S7F
1176'2
1176'0
1176'2
1164'0
1169'6
-6'4
12:21P Mar 13
WHEAT
Mar 26
@W6H
592'2
618'4
618'4
618'4
618'4
26'2
12:01P Mar 13
WHEAT
May 26
@W6K
598'4
599'0
614'2
594'2
610'4
12'0
12:21P Mar 13
WHEAT
Jul 26
@W6N
609'4
610'0
625'0
605'6
621'6
12'2
12:21P Mar 13
WHEAT
Sep 26
@W6U
622'6
622'6
637'2
619'0
634'2
11'4
12:21P Mar 13
WHEAT
Dec 26
@W6Z
639'2
637'6
653'4
635'6
651'0
11'6
12:19P Mar 13
HARD RED SPRING WHEA...
Mar 26
@MW6H
6.2525
6.3750
-0.0350
1:30P Mar 12
HARD RED SPRING WHEA...
May 26
@MW6K
6.3450
6.3500
6.5000
6.3100
6.4700
0.1250
12:21P Mar 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.4825
6.5000
6.6400
6.4500
6.6075
0.1250
12:21P Mar 13
LIVE CATTLE
Apr 26
@LE6J
231.250
232.000
232.550
230.050
231.275
0.025
12:20P Mar 13
LIVE CATTLE
Jun 26
@LE6M
229.375
230.475
231.150
228.200
229.275
- 0.100
12:20P Mar 13
LIVE CATTLE
Aug 26
@LE6Q
227.275
228.100
228.950
226.100
227.125
- 0.150
12:19P Mar 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
453'4
Change:
4'2
Bid:
424'0
Ask:
460'0
Today's High:
453'4
Today's Low:
446'0
Volume:
155
Open:
446'0
Settle:
452'4
Prev:
448'2
Contract High:
Contract Low:
Updated:
Mar-13-2026
12:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Jumps $5 Per Ton
Editorial Staff
–
Posted at Friday, March 13, 2026 11:39AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.