Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 419'6 420'0 425'0 419'4 421'6 2'0 12:02P Jan 14
CORN  May 26 @C6K 427'6 428'0 432'6 427'4 429'4 1'6 12:02P Jan 14
CORN  Jul 26 @C6N 434'4 434'6 439'0 434'0 435'4 1'0 12:02P Jan 14
CORN  Sep 26 @C6U 433'2 433'2 437'0 432'6 434'2 1'0 12:01P Jan 14
CORN  Dec 26 @C6Z 445'6 445'4 449'2 445'2 446'6 1'0 12:03P Jan 14
CORN  Mar 27 @C7H 459'2 459'2 462'4 459'2 461'0 1'6 11:56A Jan 14
SOYBEANS  Jan 26 @S6F 1023'2 1027'2 1033'2 1027'2 1033'2 7'2 12:01P Jan 14
SOYBEANS  Mar 26 @S6H 1038'6 1039'4 1049'2 1039'0 1044'2 5'4 12:03P Jan 14
SOYBEANS  May 26 @S6K 1052'0 1052'0 1061'6 1052'0 1057'2 5'2 12:03P Jan 14
SOYBEANS  Jul 26 @S6N 1066'0 1066'4 1074'6 1066'0 1070'4 4'4 12:01P Jan 14
SOYBEANS  Aug 26 @S6Q 1064'4 1064'4 1072'4 1064'2 1068'2 3'6 12:01P Jan 14
SOYBEANS  Sep 26 @S6U 1052'0 1053'4 1058'6 1051'0 1054'6 2'6 12:01P Jan 14
SOYBEANS  Nov 26 @S6X 1058'2 1058'2 1065'0 1056'6 1060'2 2'0 12:02P Jan 14
WHEAT  Mar 26 @W6H 510'4 512'0 514'4 508'0 512'4 2'0 12:02P Jan 14
WHEAT  May 26 @W6K 521'6 522'4 525'4 519'4 523'6 2'0 11:59A Jan 14
WHEAT  Jul 26 @W6N 534'4 534'6 537'6 532'2 536'0 1'4 12:00P Jan 14
WHEAT  Sep 26 @W6U 549'0 549'4 552'4 546'6 550'2 1'2 11:59A Jan 14
WHEAT  Dec 26 @W6Z 568'0 568'6 570'2 565'6 568'6 0'6 12:01P Jan 14
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6650 5.6475 5.6925 5.6400 5.6750 0.0100 12:01P Jan 14
HARD RED SPRING WHEA...  May 26 @MW6K 5.7750 5.7675 5.8050 5.7600 5.7875 0.0125 12:01P Jan 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8900 5.8850 5.9150 5.8850 5.9050 0.0150 11:55A Jan 14
LIVE CATTLE  Feb 26 @LE6G 237.250 237.225 237.300 234.625 235.300 - 1.950 12:03P Jan 14
LIVE CATTLE  Apr 26 @LE6J 238.975 238.800 239.025 236.800 237.500 - 1.475 12:03P Jan 14
LIVE CATTLE  Jun 26 @LE6M 233.400 233.000 233.525 231.575 232.325 - 1.075 12:03P Jan 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  421'6
Change:  2'0
Bid:  421'6
Ask:  422'0
Today's High:  425'0
Today's Low:  419'4
Volume:  357,198
Open:  420'0
Settle:  419'6
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN