Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 442'4 442'2 443'6 434'2 434'2 -8'2 12:22P Jul 08
CORN  Sep 26 @C6U 443'6 443'0 444'6 434'2 434'2 -9'4 12:39P Jul 08
CORN  Dec 26 @C6Z 464'2 463'2 465'6 455'4 455'6 -8'4 12:39P Jul 08
CORN  Mar 27 @C7H 479'0 478'0 480'4 470'6 471'2 -7'6 12:39P Jul 08
CORN  May 27 @C7K 487'2 486'2 488'4 479'4 480'0 -7'2 12:39P Jul 08
CORN  Jul 27 @C7N 492'0 490'4 493'2 485'0 485'4 -6'4 12:40P Jul 08
SOYBEANS  Jul 26 @S6N 1196'6 1194'0 1207'6 1194'0 1196'0 -0'6 12:31P Jul 08
SOYBEANS  Aug 26 @S6Q 1193'6 1192'2 1204'2 1191'2 1192'0 -1'6 12:39P Jul 08
SOYBEANS  Sep 26 @S6U 1187'0 1185'4 1193'6 1181'6 1182'6 -4'2 12:40P Jul 08
SOYBEANS  Nov 26 @S6X 1197'6 1195'6 1204'0 1191'0 1191'2 -6'4 12:39P Jul 08
SOYBEANS  Jan 27 @S7F 1210'6 1210'0 1216'4 1204'4 1205'2 -5'4 12:39P Jul 08
SOYBEANS  Mar 27 @S7H 1213'0 1208'6 1218'6 1207'2 1207'6 -5'2 12:40P Jul 08
SOYBEANS  May 27 @S7K 1217'0 1215'0 1222'6 1211'2 1212'0 -5'0 12:39P Jul 08
WHEAT  Jul 26 @W6N 609'2 606'6 613'6 606'6 607'2 -2'0 9:52A Jul 08
WHEAT  Sep 26 @W6U 618'4 617'6 627'0 608'2 608'6 -9'6 12:40P Jul 08
WHEAT  Dec 26 @W6Z 633'6 632'4 641'6 623'6 624'2 -9'4 12:40P Jul 08
WHEAT  Mar 27 @W7H 647'0 645'4 654'2 637'2 637'4 -9'4 12:39P Jul 08
WHEAT  May 27 @W7K 654'6 652'4 661'4 645'2 645'2 -9'4 12:39P Jul 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9150 5.9075 0.1150 1:30P Jul 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3300 6.3300 6.4050 6.2800 6.2875 -0.0425 12:40P Jul 08
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5525 6.5500 6.6675 6.5125 6.5175 -0.0350 12:39P Jul 08
LIVE CATTLE  Aug 26 @LE6Q 238.425 238.100 238.350 234.375 237.050 - 1.375 12:39P Jul 08
LIVE CATTLE  Oct 26 @LE6V 234.025 233.875 234.200 230.125 233.125 - 0.900 12:39P Jul 08
LIVE CATTLE  Dec 26 @LE6Z 234.000 233.850 234.200 230.225 233.025 - 0.975 12:39P Jul 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  434'2
Change:  -8'2
Bid:  434'0
Ask:  434'6
Today's High:  443'6
Today's Low:  434'2
Volume:  1,098
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
12:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN