Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 445'6 444'0 444'6 0'6 2:54A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'2 454'4 455'4 0'4 2:52A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'0 458'4 459'6 0'4 2:42A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'0 473'4 474'4 0'2 2:51A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 486'6 485'6 486'4 0'0 2:47A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 492'4 492'6 -0'6 1:09A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1171'6 1165'0 1171'0 5'6 2:53A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1187'4 1180'6 1186'6 5'6 2:52A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1181'6 1175'6 1181'2 5'4 2:44A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1158'6 1152'6 1158'6 6'0 2:20A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1158'2 1151'6 1157'6 5'2 2:51A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1168'6 1162'0 1168'2 5'0 2:48A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'0 1159'0 1166'0 5'2 2:16A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 576'4 572'0 575'2 0'6 2:54A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 586'4 582'4 584'6 -0'2 2:54A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 598'6 595'2 597'2 -0'2 2:54A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 617'2 613'6 615'4 -0'2 2:48A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'2 629'0 629'4 -1'4 12:38A Apr 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1825 6.2025 0.0200 2:52A Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.3375 6.3575 0.0200 2:52A Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.5100 6.5150 0.0125 2:08A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.000 249.000 249.950 248.175 249.950 0.775 1:04P Apr 09
LIVE CATTLE  Jun 26 @LE6M 245.925 245.700 247.575 244.750 247.525 1.275 1:04P Apr 09
LIVE CATTLE  Aug 26 @LE6Q 242.425 242.100 243.625 241.500 243.625 0.925 1:04P Apr 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'6
Change:  0'6
Bid:  444'6
Ask:  445'0
Today's High:  445'6
Today's Low:  444'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
2:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN