Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 441'6 442'4 440'6 441'2 -1'2 7:29P Nov 03
CORN  Mar 27 @C7H 456'2 455'6 456'4 455'0 455'2 -1'0 7:29P Nov 03
CORN  May 27 @C7K 465'0 464'4 465'0 463'4 464'0 -1'0 7:30P Nov 03
CORN  Jul 27 @C7N 472'2 472'0 472'0 470'6 471'2 -1'0 7:30P Nov 03
CORN  Sep 27 @C7U 469'2 469'0 469'0 468'0 468'2 -1'0 7:30P Nov 03
CORN  Dec 27 @C7Z 484'0 483'6 483'6 482'6 483'0 -1'0 7:30P Nov 03
SOYBEANS  Nov 26 @S6X 1203'0 1201'4 1201'4 1195'2 1195'4 -7'4 7:28P Nov 03
SOYBEANS  Jan 27 @S7F 1214'0 1212'4 1212'4 1206'2 1207'0 -7'0 7:29P Nov 03
SOYBEANS  Mar 27 @S7H 1220'6 1219'2 1219'6 1213'6 1214'4 -6'2 7:30P Nov 03
SOYBEANS  May 27 @S7K 1229'4 1228'2 1228'6 1223'2 1224'4 -5'0 7:30P Nov 03
SOYBEANS  Jul 27 @S7N 1237'2 1236'2 1236'4 1231'4 1232'4 -4'6 7:30P Nov 03
SOYBEANS  Aug 27 @S7Q 1223'0 1222'6 1222'6 1218'0 1218'4 -4'4 7:30P Nov 03
SOYBEANS  Sep 27 @S7U 1195'2 1195'0 1195'0 1191'0 1191'0 -4'2 7:20P Nov 03
WHEAT  Dec 26 @W6Z 599'6 598'4 600'0 595'4 596'4 -3'2 7:30P Nov 03
WHEAT  Mar 27 @W7H 610'6 609'6 611'0 606'6 607'6 -3'0 7:30P Nov 03
WHEAT  May 27 @W7K 616'4 615'0 616'4 612'4 613'2 -3'2 7:30P Nov 03
WHEAT  Jul 27 @W7N 622'2 621'2 622'2 618'6 619'2 -3'0 7:30P Nov 03
WHEAT  Sep 27 @W7U 633'4 633'4 633'4 630'0 630'4 -3'0 7:30P Nov 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1950 6.1950 6.1950 6.1700 6.1700 -0.0250 7:14P Nov 03
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3550 6.3675 6.3800 6.3425 6.3425 -0.0125 7:13P Nov 03
HARD RED SPRING WHEA...  May 27 @MW7K 6.4700 6.4600 6.4850 6.4600 6.4675 -0.0025 7:13P Nov 03
LIVE CATTLE  Dec 26 @LE6Z 219.700 219.700 220.550 218.100 218.175 - 1.550 1:04P Nov 03
LIVE CATTLE  Feb 27 @LE7G 223.525 223.225 224.300 221.375 221.425 - 2.100 1:04P Nov 03
LIVE CATTLE  Apr 27 @LE7J 226.150 226.000 226.700 223.625 223.625 - 2.450 1:04P Nov 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  441'2
Change:  -1'2
Bid:  441'2
Ask:  441'4
Today's High:  442'4
Today's Low:  440'6
Volume:  186,854
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
7:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN