Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
467'0
466'0
468'0
465'2
467'6
0'6
1:22A Mar 27
CORN
Jul 26
@C6N
478'0
477'0
478'4
476'2
478'4
0'4
1:20A Mar 27
CORN
Sep 26
@C6U
480'4
480'0
481'0
479'0
481'0
0'4
12:09A Mar 27
CORN
Dec 26
@C6Z
494'4
493'4
494'6
493'0
494'6
0'2
1:03A Mar 27
CORN
Mar 27
@C7H
504'4
503'4
505'0
503'2
504'6
0'2
12:55A Mar 27
CORN
May 27
@C7K
510'6
509'6
510'4
509'6
510'4
-0'2
9:49P Mar 26
SOYBEANS
May 26
@S6K
1173'6
1172'0
1176'6
1170'2
1175'4
1'6
1:23A Mar 27
SOYBEANS
Jul 26
@S6N
1189'4
1186'0
1192'0
1186'0
1191'0
1'4
1:24A Mar 27
SOYBEANS
Aug 26
@S6Q
1183'0
1180'0
1185'4
1180'0
1184'6
1'6
1:26A Mar 27
SOYBEANS
Sep 26
@S6U
1154'2
1153'0
1156'4
1152'4
1155'4
1'2
1:00A Mar 27
SOYBEANS
Nov 26
@S6X
1152'6
1151'0
1155'0
1150'0
1154'0
1'2
1:19A Mar 27
SOYBEANS
Jan 27
@S7F
1163'4
1162'0
1165'4
1162'0
1164'4
1'0
12:37A Mar 27
SOYBEANS
Mar 27
@S7H
1159'4
1159'2
1161'6
1159'0
1161'6
2'2
11:57P Mar 26
WHEAT
May 26
@W6K
605'0
605'0
607'2
602'6
605'0
0'0
1:25A Mar 27
WHEAT
Jul 26
@W6N
615'6
616'0
617'4
613'4
616'0
0'2
1:22A Mar 27
WHEAT
Sep 26
@W6U
628'6
628'6
630'2
626'4
628'6
0'0
1:22A Mar 27
WHEAT
Dec 26
@W6Z
646'0
647'0
647'0
643'4
644'6
-1'2
1:13A Mar 27
WHEAT
Mar 27
@W7H
659'4
660'0
660'0
656'6
658'0
-1'4
1:16A Mar 27
HARD RED SPRING WHEA...
May 26
@MW6K
6.4500
6.4300
6.4300
6.4075
6.4125
-0.0375
11:51P Mar 26
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5925
6.5525
6.5675
6.5250
6.5600
-0.0325
1:24A Mar 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7500
6.7025
6.7500
6.6975
6.6975
-0.0525
9:32P Mar 26
LIVE CATTLE
Apr 26
@LE6J
234.425
233.300
235.450
233.150
235.225
0.675
1:04P Mar 26
LIVE CATTLE
Jun 26
@LE6M
233.850
232.525
235.200
232.500
234.825
0.950
1:04P Mar 26
LIVE CATTLE
Aug 26
@LE6Q
231.600
230.350
232.800
230.275
232.625
0.800
1:04P Mar 26
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'6
Change:
0'6
Bid:
467'4
Ask:
467'6
Today's High:
468'0
Today's Low:
465'2
Volume:
164,119
Open:
466'0
Settle:
467'0
Prev:
467'0
Contract High:
Contract Low:
Updated:
Mar-27-2026
1:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff
–
Posted at Thursday, March 26, 2026 9:57AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.