Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
442'2
441'6
443'0
439'0
440'6
-1'4
1:35A Aug 05
CORN
Dec 26
@C6Z
465'4
465'2
466'2
462'2
463'6
-1'6
1:39A Aug 05
CORN
Mar 27
@C7H
481'4
481'0
481'6
478'0
479'6
-1'6
1:38A Aug 05
CORN
May 27
@C7K
490'4
490'6
490'6
487'2
488'4
-2'0
1:31A Aug 05
CORN
Jul 27
@C7N
495'2
495'2
495'2
492'0
493'6
-1'4
1:39A Aug 05
CORN
Sep 27
@C7U
483'6
482'4
483'6
482'2
483'0
-0'6
12:55A Aug 05
SOYBEANS
Aug 26
@S6Q
1155'0
1149'2
1149'2
1148'6
1148'6
-6'2
7:30P Aug 04
SOYBEANS
Sep 26
@S6U
1158'6
1158'6
1161'6
1152'6
1159'4
0'6
1:39A Aug 05
SOYBEANS
Nov 26
@S6X
1177'6
1177'0
1181'0
1171'2
1177'4
-0'2
1:38A Aug 05
SOYBEANS
Jan 27
@S7F
1193'2
1192'2
1196'0
1186'6
1193'6
0'4
1:39A Aug 05
SOYBEANS
Mar 27
@S7H
1199'4
1198'4
1202'4
1193'4
1200'2
0'6
1:39A Aug 05
SOYBEANS
May 27
@S7K
1207'0
1206'6
1209'2
1201'2
1207'4
0'4
1:39A Aug 05
SOYBEANS
Jul 27
@S7N
1212'6
1210'2
1214'6
1207'2
1212'2
-0'4
1:34A Aug 05
WHEAT
Sep 26
@W6U
638'4
638'0
639'6
633'2
639'0
0'4
1:39A Aug 05
WHEAT
Dec 26
@W6Z
657'2
656'0
658'2
652'0
658'0
0'6
1:39A Aug 05
WHEAT
Mar 27
@W7H
673'4
672'2
674'4
668'6
674'0
0'4
1:39A Aug 05
WHEAT
May 27
@W7K
680'4
680'2
681'2
675'6
681'0
0'4
1:39A Aug 05
WHEAT
Jul 27
@W7N
677'0
677'0
678'0
672'6
678'0
1'0
1:37A Aug 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8450
6.8325
6.8400
6.8100
6.8375
-0.0075
12:43A Aug 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0925
7.0825
7.0925
7.0500
7.0750
-0.0175
12:50A Aug 05
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2625
7.2350
7.3075
7.2350
7.2600
-0.0025
12:50A Aug 05
LIVE CATTLE
Aug 26
@LE6Q
231.100
230.875
232.450
230.125
231.850
0.850
1:04P Aug 04
LIVE CATTLE
Oct 26
@LE6V
226.725
226.150
228.350
225.500
227.850
1.175
1:04P Aug 04
LIVE CATTLE
Dec 26
@LE6Z
226.225
225.550
227.600
224.975
227.300
1.050
1:04P Aug 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
440'6
Change:
-1'4
Bid:
440'6
Ask:
441'0
Today's High:
443'0
Today's Low:
439'0
Volume:
136,662
Open:
441'6
Settle:
442'2
Prev:
442'2
Contract High:
Contract Low:
Updated:
Aug-05-2026
1:35:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.