Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 447'6 447'4 450'6 447'0 450'2 2'4 4:00A Nov 02
CORN  Mar 27 @C7H 461'0 461'0 463'6 460'4 463'4 2'4 3:58A Nov 02
CORN  May 27 @C7K 469'0 469'0 471'6 468'4 471'6 2'6 4:00A Nov 02
CORN  Jul 27 @C7N 475'6 475'4 478'2 475'2 478'0 2'2 3:58A Nov 02
CORN  Sep 27 @C7U 472'6 472'2 475'0 472'2 474'6 2'0 3:56A Nov 02
CORN  Dec 27 @C7Z 487'4 487'2 489'6 487'0 489'6 2'2 3:54A Nov 02
SOYBEANS  Nov 26 @S6X 1222'2 1221'6 1225'4 1218'6 1221'4 -0'6 3:02A Nov 02
SOYBEANS  Jan 27 @S7F 1234'2 1234'2 1237'6 1230'2 1231'2 -3'0 4:00A Nov 02
SOYBEANS  Mar 27 @S7H 1243'6 1243'0 1247'2 1240'0 1241'0 -2'6 4:00A Nov 02
SOYBEANS  May 27 @S7K 1253'4 1253'4 1256'6 1250'0 1251'0 -2'4 4:00A Nov 02
SOYBEANS  Jul 27 @S7N 1260'2 1260'2 1264'0 1257'2 1258'0 -2'2 3:59A Nov 02
SOYBEANS  Aug 27 @S7Q 1245'4 1242'6 1249'0 1242'6 1244'2 -1'2 3:25A Nov 02
SOYBEANS  Sep 27 @S7U 1214'4 1217'4 1218'2 1214'0 1214'0 -0'4 3:47A Nov 02
WHEAT  Dec 26 @W6Z 603'4 603'0 605'0 601'0 604'2 0'6 4:00A Nov 02
WHEAT  Mar 27 @W7H 617'0 617'0 618'4 614'6 617'6 0'6 4:00A Nov 02
WHEAT  May 27 @W7K 623'6 623'4 625'0 621'2 623'6 0'0 3:58A Nov 02
WHEAT  Jul 27 @W7N 629'6 629'6 630'4 627'0 629'6 0'0 3:52A Nov 02
WHEAT  Sep 27 @W7U 640'4 640'0 641'0 638'0 639'6 -0'6 3:56A Nov 02
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2375 6.2400 6.2650 6.2325 6.2450 0.0075 3:50A Nov 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4175 6.4200 6.4475 6.4100 6.4175 2:03A Nov 02
HARD RED SPRING WHEA...  May 27 @MW7K 6.5375 6.5300 6.5500 6.5300 6.5400 0.0025 9:03P Nov 01
LIVE CATTLE  Dec 26 @LE6Z 226.300 225.625 225.750 220.475 220.775 - 5.350 2:04P Oct 30
LIVE CATTLE  Feb 27 @LE7G 229.475 228.875 228.875 223.850 224.050 - 5.275 2:04P Oct 30
LIVE CATTLE  Apr 27 @LE7J 232.075 231.425 231.525 226.200 226.400 - 5.450 2:04P Oct 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'2
Change:  2'4
Bid:  450'0
Ask:  450'2
Today's High:  450'6
Today's Low:  447'0
Volume:  211,383
Open:  447'4
Settle:  447'6
Prev:  447'6
Contract High: 
Contract Low: 
Updated:  Nov-02-2026
3:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN