Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
438'0
441'0
441'0
440'0
440'0
2'0
8:04P Jul 12
CORN
Sep 26
@C6U
439'4
445'0
447'4
444'6
445'2
5'6
9:55P Jul 12
CORN
Dec 26
@C6Z
461'0
467'0
469'4
466'4
467'0
6'0
9:55P Jul 12
CORN
Mar 27
@C7H
475'6
481'0
484'0
481'0
481'4
5'6
9:55P Jul 12
CORN
May 27
@C7K
483'6
487'4
491'4
487'4
489'0
5'2
9:55P Jul 12
CORN
Jul 27
@C7N
488'4
494'0
496'0
493'2
493'4
5'0
9:55P Jul 12
SOYBEANS
Jul 26
@S6N
1196'4
1197'4
0'0
1:15P Jul 10
SOYBEANS
Aug 26
@S6Q
1191'6
1200'4
1208'6
1198'6
1199'2
7'4
9:54P Jul 12
SOYBEANS
Sep 26
@S6U
1181'2
1189'6
1197'4
1187'2
1187'6
6'4
9:50P Jul 12
SOYBEANS
Nov 26
@S6X
1190'6
1200'0
1207'2
1196'0
1196'2
5'4
9:55P Jul 12
SOYBEANS
Jan 27
@S7F
1204'6
1212'0
1220'6
1209'4
1210'0
5'2
9:50P Jul 12
SOYBEANS
Mar 27
@S7H
1207'4
1215'0
1222'4
1212'0
1212'6
5'2
9:43P Jul 12
SOYBEANS
May 27
@S7K
1212'6
1221'0
1227'2
1217'2
1217'4
4'6
9:42P Jul 12
WHEAT
Jul 26
@W6N
632'0
630'0
-2'0
1:15P Jul 10
WHEAT
Sep 26
@W6U
640'2
646'4
653'0
645'4
647'0
6'6
9:55P Jul 12
WHEAT
Dec 26
@W6Z
654'4
662'4
666'6
659'4
660'6
6'2
9:55P Jul 12
WHEAT
Mar 27
@W7H
666'2
672'0
678'0
670'6
672'0
5'6
9:54P Jul 12
WHEAT
May 27
@W7K
672'6
682'0
683'6
677'2
678'0
5'2
9:35P Jul 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5250
6.5750
6.6250
6.5525
6.6050
0.0800
9:29P Jul 12
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7425
6.7700
6.8975
6.7700
6.8275
0.0850
9:30P Jul 12
LIVE CATTLE
Aug 26
@LE6Q
235.250
235.500
236.075
232.925
235.000
- 0.050
1:04P Jul 10
LIVE CATTLE
Oct 26
@LE6V
231.600
231.750
232.150
229.000
230.325
- 1.050
1:04P Jul 10
LIVE CATTLE
Dec 26
@LE6Z
231.550
231.750
232.200
229.075
230.000
- 1.275
1:04P Jul 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
440'0
Change:
2'0
Bid:
440'2
Ask:
448'2
Today's High:
441'0
Today's Low:
440'0
Volume:
271
Open:
441'0
Settle:
438'0
Prev:
438'0
Contract High:
Contract Low:
Updated:
Jul-12-2026
8:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.