Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 449'0 449'4 450'6 448'2 448'2 -0'6 8:56P Nov 10
CORN  Mar 27 @C7H 461'4 461'6 463'2 461'0 461'2 -0'2 8:56P Nov 10
CORN  May 27 @C7K 469'6 470'0 471'4 469'2 469'2 -0'4 8:56P Nov 10
CORN  Jul 27 @C7N 477'6 477'6 479'2 477'2 477'2 -0'4 8:53P Nov 10
CORN  Sep 27 @C7U 475'2 474'4 476'2 474'4 474'4 -0'6 8:53P Nov 10
CORN  Dec 27 @C7Z 490'4 490'0 491'2 489'6 489'6 -0'6 8:56P Nov 10
SOYBEANS  Nov 26 @S6X 1224'4 1225'6 0'0 1:15P Nov 10
SOYBEANS  Jan 27 @S7F 1228'0 1227'4 1230'2 1223'4 1224'2 -3'6 8:56P Nov 10
SOYBEANS  Mar 27 @S7H 1234'4 1233'6 1237'0 1230'6 1230'6 -3'6 8:55P Nov 10
SOYBEANS  May 27 @S7K 1243'0 1242'4 1245'2 1239'0 1239'6 -3'2 8:55P Nov 10
SOYBEANS  Jul 27 @S7N 1248'0 1248'0 1250'4 1244'4 1245'0 -3'0 8:57P Nov 10
SOYBEANS  Aug 27 @S7Q 1232'0 1229'4 1234'2 1229'0 1229'2 -2'6 8:54P Nov 10
SOYBEANS  Sep 27 @S7U 1199'0 1199'0 1200'6 1196'2 1197'0 -2'0 8:48P Nov 10
WHEAT  Dec 26 @W6Z 592'6 592'4 594'6 591'0 592'4 -0'2 8:55P Nov 10
WHEAT  Mar 27 @W7H 605'2 604'4 607'4 604'0 605'2 0'0 8:54P Nov 10
WHEAT  May 27 @W7K 610'0 610'4 612'4 609'0 609'6 -0'2 8:55P Nov 10
WHEAT  Jul 27 @W7N 615'6 615'6 618'0 615'0 615'4 -0'2 8:55P Nov 10
WHEAT  Sep 27 @W7U 627'0 626'6 629'6 626'6 627'6 0'6 8:50P Nov 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2875 6.2750 6.2800 6.2600 6.2775 -0.0100 8:57P Nov 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.4250 6.4125 6.4225 6.4000 6.4100 -0.0150 8:56P Nov 10
HARD RED SPRING WHEA...  May 27 @MW7K 6.5300 6.5300 6.5300 6.5150 6.5150 -0.0150 7:00P Nov 10
LIVE CATTLE  Dec 26 @LE6Z 216.200 216.000 219.650 215.500 219.150 3.000 1:04P Nov 10
LIVE CATTLE  Feb 27 @LE7G 220.100 219.850 222.900 219.275 222.550 2.475 1:04P Nov 10
LIVE CATTLE  Apr 27 @LE7J 222.900 222.700 225.475 222.400 225.200 2.225 1:04P Nov 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  448'2
Change:  -0'6
Bid:  448'2
Ask:  448'4
Today's High:  450'6
Today's Low:  448'2
Volume:  408,357
Open:  449'4
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Nov-10-2026
8:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN