Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6				452'6	0'0	1:15P May 07
CORN Jul 26	@C6N	467'4	466'6	468'2	466'4	467'4	0'0	7:20P May 07
CORN Sep 26	@C6U	474'2	473'0	474'4	473'0	474'0	-0'2	7:21P May 07
CORN Dec 26	@C6Z	489'4	488'4	489'6	488'2	489'2	-0'2	7:20P May 07
CORN Mar 27	@C7H	502'6	501'4	502'6	501'4	502'4	-0'2	7:21P May 07
CORN May 27	@C7K	510'0	509'4	509'6	509'4	509'4	-0'4	7:21P May 07
SOYBEANS May 26	@S6K	1177'0				1177'4	0'0	1:15P May 07
SOYBEANS Jul 26	@S6N	1192'2	1195'2	1196'4	1192'6	1193'2	1'0	7:20P May 07
SOYBEANS Aug 26	@S6Q	1186'6	1189'2	1190'4	1187'2	1187'4	0'6	7:21P May 07
SOYBEANS Sep 26	@S6U	1167'0	1170'0	1170'2	1167'6	1168'2	1'2	7:19P May 07
SOYBEANS Nov 26	@S6X	1173'4	1175'4	1177'2	1174'0	1174'6	1'2	7:19P May 07
SOYBEANS Jan 27	@S7F	1185'4	1187'4	1189'0	1186'2	1186'6	1'2	7:21P May 07
SOYBEANS Mar 27	@S7H	1183'2	1184'4	1186'4	1184'4	1184'6	1'4	7:19P May 07
WHEAT May 26	@W6K	601'6				595'2	0'0	1:15P May 07
WHEAT Jul 26	@W6N	612'2	613'2	616'0	613'0	614'2	2'0	7:21P May 07
WHEAT Sep 26	@W6U	627'2	628'0	631'0	628'0	629'4	2'2	7:21P May 07
WHEAT Dec 26	@W6Z	648'2	649'4	652'0	649'4	650'4	2'2	7:21P May 07
WHEAT Mar 27	@W7H	666'4	669'2	670'0	668'0	669'0	2'4	7:19P May 07
HARD RED SPRING WHEA... May 26	@MW6K	6.8375	6.7725	6.8125	6.7100	6.7175	-0.1950	1:30P May 07
HARD RED SPRING WHEA... Jul 26	@MW6N	6.7375	6.7425	6.8175	6.7400	6.7600	0.0225	7:02P May 07
HARD RED SPRING WHEA... Sep 26	@MW6U	6.9400	6.9600	7.0700	6.9525	6.9525	0.0125	7:02P May 07
LIVE CATTLE Jun 26	@LE6M	253.475	253.250	253.450	246.925	250.450	- 3.425	1:04P May 07
LIVE CATTLE Aug 26	@LE6Q	248.900	248.625	248.625	242.125	246.300	- 3.000	1:04P May 07
LIVE CATTLE Oct 26	@LE6V	243.725	243.400	243.425	237.025	240.400	- 3.750	1:04P May 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	452'6
Change:	0'0
Bid:	452'4
Ask:	454'0
Today's High:
Today's Low:
Volume:	730
Open:
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-07-2026 1:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.