Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 457'4 458'4 459'6 456'4 456'4 -1'0 1:03A May 27
CORN  Sep 26 @C6U 464'2 465'0 466'4 463'4 463'4 -0'6 1:02A May 27
CORN  Dec 26 @C6Z 482'0 482'6 484'2 481'2 481'2 -0'6 1:00A May 27
CORN  Mar 27 @C7H 496'4 497'4 498'4 495'6 495'6 -0'6 1:02A May 27
CORN  May 27 @C7K 504'0 504'2 505'6 503'2 503'2 -0'6 1:02A May 27
CORN  Jul 27 @C7N 507'6 509'2 509'2 506'6 506'6 -1'0 1:00A May 27
SOYBEANS  Jul 26 @S6N 1186'0 1185'4 1188'2 1184'2 1185'6 -0'2 1:03A May 27
SOYBEANS  Aug 26 @S6Q 1185'0 1184'6 1187'4 1183'6 1185'2 0'2 12:54A May 27
SOYBEANS  Sep 26 @S6U 1171'2 1170'6 1173'6 1170'4 1171'4 0'2 1:02A May 27
SOYBEANS  Nov 26 @S6X 1180'2 1179'6 1183'0 1179'0 1180'6 0'4 1:02A May 27
SOYBEANS  Jan 27 @S7F 1193'4 1192'6 1196'0 1192'6 1193'6 0'2 12:58A May 27
SOYBEANS  Mar 27 @S7H 1193'0 1192'0 1196'0 1192'0 1194'6 1'6 1:02A May 27
SOYBEANS  May 27 @S7K 1196'0 1196'4 1199'2 1195'2 1198'0 2'0 1:02A May 27
WHEAT  Jul 26 @W6N 635'4 636'4 638'6 631'2 631'6 -3'6 1:03A May 27
WHEAT  Sep 26 @W6U 648'2 650'0 651'6 644'4 644'6 -3'4 1:02A May 27
WHEAT  Dec 26 @W6Z 668'4 670'0 672'4 665'0 665'4 -3'0 1:03A May 27
WHEAT  Mar 27 @W7H 685'4 688'2 689'2 682'2 682'4 -3'0 12:58A May 27
WHEAT  May 27 @W7K 694'4 696'6 696'6 691'4 691'4 -3'0 12:58A May 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9175 6.9175 6.9625 6.8900 6.9200 0.0025 12:42A May 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1575 7.2750 7.1300 7.1550 0.0125 12:10A May 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3075 7.3175 7.3625 7.3175 7.3300 0.0225 12:11A May 27
LIVE CATTLE  Jun 26 @LE6M 249.300 249.050 251.125 247.050 248.350 - 1.075 1:04P May 26
LIVE CATTLE  Aug 26 @LE6Q 239.600 239.000 242.150 237.750 239.300 - 0.450 1:04P May 26
LIVE CATTLE  Oct 26 @LE6V 230.725 230.250 232.950 229.450 231.100 0.225 1:04P May 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'4
Change:  -1'0
Bid:  456'4
Ask:  456'6
Today's High:  459'6
Today's Low:  456'4
Volume:  229,760
Open:  458'4
Settle:  457'4
Prev:  457'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
1:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN