Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 431'4 431'0 431'4 426'4 427'2 -4'2 9:39P Jun 03
CORN  Sep 26 @C6U 440'2 439'6 440'0 435'2 435'4 -4'6 9:38P Jun 03
CORN  Dec 26 @C6Z 459'6 459'0 459'4 454'6 455'4 -4'2 9:39P Jun 03
CORN  Mar 27 @C7H 474'6 474'2 474'2 469'6 470'2 -4'4 9:30P Jun 03
CORN  May 27 @C7K 483'4 483'0 483'0 478'2 478'6 -4'6 9:41P Jun 03
CORN  Jul 27 @C7N 489'2 488'6 488'6 483'4 484'2 -5'0 9:26P Jun 03
SOYBEANS  Jul 26 @S6N 1154'0 1153'2 1155'2 1150'0 1151'0 -3'0 9:40P Jun 03
SOYBEANS  Aug 26 @S6Q 1158'2 1157'0 1159'2 1154'0 1154'4 -3'6 9:40P Jun 03
SOYBEANS  Sep 26 @S6U 1154'2 1154'0 1154'4 1150'4 1151'2 -3'0 9:40P Jun 03
SOYBEANS  Nov 26 @S6X 1167'2 1165'2 1167'6 1163'4 1164'6 -2'4 9:40P Jun 03
SOYBEANS  Jan 27 @S7F 1181'6 1181'0 1182'0 1178'2 1179'2 -2'4 9:40P Jun 03
SOYBEANS  Mar 27 @S7H 1186'4 1185'0 1186'6 1183'6 1184'6 -1'6 9:40P Jun 03
SOYBEANS  May 27 @S7K 1192'4 1191'2 1192'4 1190'0 1191'2 -1'2 9:19P Jun 03
WHEAT  Jul 26 @W6N 587'2 587'0 588'2 581'6 583'0 -4'2 9:41P Jun 03
WHEAT  Sep 26 @W6U 600'6 600'2 601'6 595'2 596'6 -4'0 9:36P Jun 03
WHEAT  Dec 26 @W6Z 620'4 620'0 621'2 615'0 616'4 -4'0 9:33P Jun 03
WHEAT  Mar 27 @W7H 638'0 637'2 637'4 633'0 633'6 -4'2 9:31P Jun 03
WHEAT  May 27 @W7K 649'4 648'4 649'0 644'4 645'0 -4'4 9:27P Jun 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2625 6.2625 6.2800 6.2550 6.2550 -0.0075 9:20P Jun 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5100 6.5150 6.5300 6.5050 6.5050 -0.0050 9:39P Jun 03
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7175 6.7175 6.7400 6.7175 6.7200 0.0025 8:48P Jun 03
LIVE CATTLE  Jun 26 @LE6M 247.675 246.600 247.900 244.500 246.750 - 1.050 1:04P Jun 03
LIVE CATTLE  Aug 26 @LE6Q 239.650 238.450 240.225 235.375 237.850 - 1.800 1:04P Jun 03
LIVE CATTLE  Oct 26 @LE6V 230.875 229.775 231.200 225.875 229.175 - 1.875 1:04P Jun 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  427'2
Change:  -4'2
Bid:  427'2
Ask:  427'4
Today's High:  431'4
Today's Low:  426'4
Volume:  246,223
Open:  431'0
Settle:  431'4
Prev:  431'4
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:39:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN