Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 512'0 512'0 518'0 509'0 512'6 0'6 10:06A Aug 31
CORN  Dec 26 @C6Z 536'4 536'0 542'0 531'4 536'0 -0'4 10:06A Aug 31
CORN  Mar 27 @C7H 551'2 550'4 556'6 546'2 551'0 -0'2 10:06A Aug 31
CORN  May 27 @C7K 557'0 556'2 562'6 552'4 557'2 0'2 10:06A Aug 31
CORN  Jul 27 @C7N 557'4 556'4 563'2 553'4 558'4 1'0 10:06A Aug 31
CORN  Sep 27 @C7U 527'4 524'4 531'4 523'2 528'6 1'2 10:06A Aug 31
SOYBEANS  Sep 26 @S6U 1276'2 1274'4 1278'4 1266'0 1270'2 -6'0 9:48A Aug 31
SOYBEANS  Nov 26 @S6X 1288'0 1288'0 1294'4 1277'2 1283'6 -4'2 10:06A Aug 31
SOYBEANS  Jan 27 @S7F 1302'6 1302'4 1309'2 1292'4 1299'2 -3'4 10:06A Aug 31
SOYBEANS  Mar 27 @S7H 1306'4 1306'0 1313'4 1298'2 1305'2 -1'2 10:06A Aug 31
SOYBEANS  May 27 @S7K 1310'4 1309'6 1317'6 1303'6 1309'6 -0'6 10:06A Aug 31
SOYBEANS  Jul 27 @S7N 1312'0 1311'0 1319'6 1306'0 1312'6 0'6 10:06A Aug 31
SOYBEANS  Aug 27 @S7Q 1294'0 1292'6 1301'6 1290'0 1294'6 0'6 10:04A Aug 31
WHEAT  Sep 26 @W6U 767'0 767'0 767'0 745'0 747'4 -19'4 10:00A Aug 31
WHEAT  Dec 26 @W6Z 784'0 784'0 784'6 756'4 762'6 -21'2 10:06A Aug 31
WHEAT  Mar 27 @W7H 797'6 798'0 798'6 771'2 777'0 -20'6 10:06A Aug 31
WHEAT  May 27 @W7K 802'6 802'6 802'6 776'6 783'2 -19'4 10:06A Aug 31
WHEAT  Jul 27 @W7N 792'2 791'2 792'0 767'0 774'6 -17'4 10:06A Aug 31
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4525 7.4300 7.4425 7.2575 7.3425 -0.1100 9:42A Aug 31
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6925 7.6925 7.6925 7.4925 7.5250 -0.1675 10:06A Aug 31
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8775 7.8675 7.8675 7.6900 7.7100 -0.1675 10:06A Aug 31
LIVE CATTLE  Aug 26 @LE6Q 219.250 220.000 222.975 220.000 222.000 2.750 10:04A Aug 31
LIVE CATTLE  Oct 26 @LE6V 211.725 211.800 213.350 211.150 212.825 1.100 10:06A Aug 31
LIVE CATTLE  Dec 26 @LE6Z 213.725 213.800 215.375 213.075 214.850 1.125 10:06A Aug 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  513'2
Change:  1'2
Bid:  512'4
Ask:  513'0
Today's High:  518'0
Today's Low:  509'0
Volume:  60,581
Open:  512'0
Settle:  512'0
Prev:  512'0
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
10:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN