Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 449'0 447'0 448'2 442'2 444'6 -4'2 12:04P Apr 08
CORN  Jul 26 @C6N 460'0 457'6 458'4 452'6 455'0 -5'0 12:04P Apr 08
CORN  Sep 26 @C6U 464'0 462'2 462'2 456'2 458'4 -5'4 12:05P Apr 08
CORN  Dec 26 @C6Z 478'0 476'0 476'2 469'4 472'2 -5'6 12:03P Apr 08
CORN  Mar 27 @C7H 490'0 488'0 488'4 481'6 485'0 -5'0 12:05P Apr 08
CORN  May 27 @C7K 497'2 495'2 495'4 488'6 491'4 -5'6 11:57A Apr 08
SOYBEANS  May 26 @S6K 1158'2 1152'0 1163'0 1140'4 1159'2 1'0 12:04P Apr 08
SOYBEANS  Jul 26 @S6N 1174'4 1165'0 1178'4 1156'6 1175'2 0'6 12:04P Apr 08
SOYBEANS  Aug 26 @S6Q 1170'4 1165'0 1174'0 1153'4 1170'4 0'0 12:03P Apr 08
SOYBEANS  Sep 26 @S6U 1150'6 1141'0 1152'6 1134'4 1149'6 -1'0 12:05P Apr 08
SOYBEANS  Nov 26 @S6X 1151'0 1141'0 1152'6 1135'0 1149'4 -1'4 12:04P Apr 08
SOYBEANS  Jan 27 @S7F 1160'6 1154'0 1162'4 1145'0 1159'4 -1'2 12:04P Apr 08
SOYBEANS  Mar 27 @S7H 1156'0 1148'0 1158'0 1141'6 1155'0 -1'0 12:05P Apr 08
WHEAT  May 26 @W6K 598'0 589'0 589'0 577'0 579'0 -19'0 12:05P Apr 08
WHEAT  Jul 26 @W6N 608'2 599'0 600'0 587'4 589'4 -18'6 12:05P Apr 08
WHEAT  Sep 26 @W6U 621'2 612'6 612'6 601'0 602'6 -18'4 12:05P Apr 08
WHEAT  Dec 26 @W6Z 638'6 635'0 635'0 619'4 621'4 -17'2 12:05P Apr 08
WHEAT  Mar 27 @W7H 653'4 639'4 642'6 634'4 636'6 -16'6 12:03P Apr 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.4100 6.3875 6.3875 6.2400 6.2425 -0.1675 12:05P Apr 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5525 6.5250 6.5300 6.3900 6.3925 -0.1600 12:05P Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7100 6.6825 6.6875 6.5525 6.5550 -0.1550 12:01P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.650 0.450 12:05P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.800 12:05P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.450 0.075 12:05P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'6
Change:  -4'2
Bid:  444'4
Ask:  444'6
Today's High:  448'2
Today's Low:  442'2
Volume:  172,653
Open:  447'0
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
12:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN