Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
424'4
424'0
424'4
419'2
422'6
-1'6
10:04A Jun 05
CORN
Sep 26
@C6U
432'6
432'4
433'2
428'2
431'6
-1'0
10:03A Jun 05
CORN
Dec 26
@C6Z
451'6
451'6
452'4
447'2
450'2
-1'4
10:04A Jun 05
CORN
Mar 27
@C7H
466'6
466'6
467'2
462'4
465'6
-1'0
10:02A Jun 05
CORN
May 27
@C7K
475'4
475'6
476'0
471'2
474'4
-1'0
10:02A Jun 05
CORN
Jul 27
@C7N
481'0
481'0
481'4
476'6
480'2
-0'6
10:03A Jun 05
SOYBEANS
Jul 26
@S6N
1129'4
1130'2
1132'2
1124'2
1129'4
0'0
10:04A Jun 05
SOYBEANS
Aug 26
@S6Q
1132'4
1133'0
1136'0
1127'4
1134'0
1'4
10:03A Jun 05
SOYBEANS
Sep 26
@S6U
1127'2
1127'6
1132'6
1122'4
1129'0
1'6
10:03A Jun 05
SOYBEANS
Nov 26
@S6X
1141'4
1142'4
1147'2
1136'6
1143'0
1'4
10:04A Jun 05
SOYBEANS
Jan 27
@S7F
1156'2
1157'0
1162'4
1151'6
1158'4
2'2
10:02A Jun 05
SOYBEANS
Mar 27
@S7H
1162'4
1161'6
1170'2
1158'6
1165'4
3'0
10:02A Jun 05
SOYBEANS
May 27
@S7K
1169'4
1171'2
1177'2
1166'0
1172'4
3'0
10:02A Jun 05
WHEAT
Jul 26
@W6N
581'6
581'6
587'2
578'2
585'2
3'4
10:03A Jun 05
WHEAT
Sep 26
@W6U
595'2
595'2
599'6
591'6
598'2
3'0
10:03A Jun 05
WHEAT
Dec 26
@W6Z
613'4
613'2
617'6
610'2
616'2
2'6
10:03A Jun 05
WHEAT
Mar 27
@W7H
630'6
630'0
633'6
627'2
632'6
2'0
10:03A Jun 05
WHEAT
May 27
@W7K
642'0
642'0
644'2
638'4
642'2
0'2
10:01A Jun 05
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.2100
6.2150
6.2400
6.2125
6.2250
0.0150
10:03A Jun 05
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.4725
6.4900
6.5075
6.4725
6.4775
0.0050
10:03A Jun 05
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6900
6.7100
6.7300
6.6900
6.7025
0.0125
10:02A Jun 05
LIVE CATTLE
Jun 26
@LE6M
249.175
250.000
251.725
249.550
251.400
2.225
10:03A Jun 05
LIVE CATTLE
Aug 26
@LE6Q
241.525
242.000
244.900
241.350
244.525
3.000
10:03A Jun 05
LIVE CATTLE
Oct 26
@LE6V
233.800
234.475
237.850
233.750
237.600
3.800
10:03A Jun 05
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
422'6
Change:
-1'6
Bid:
422'4
Ask:
422'6
Today's High:
424'4
Today's Low:
419'2
Volume:
273,610
Open:
424'0
Settle:
424'4
Prev:
424'4
Contract High:
Contract Low:
Updated:
Jun-05-2026
10:02:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.