Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 448'6 450'6 -13'4 12:12P Jul 27
CORN  Dec 26 @C6Z 487'4 482'0 485'0 471'2 473'0 -14'4 12:12P Jul 27
CORN  Mar 27 @C7H 503'0 497'6 500'0 486'6 488'4 -14'4 12:12P Jul 27
CORN  May 27 @C7K 511'4 506'2 508'6 495'4 497'6 -13'6 12:12P Jul 27
CORN  Jul 27 @C7N 514'0 509'2 511'0 499'2 501'4 -12'4 12:11P Jul 27
CORN  Sep 27 @C7U 492'2 490'2 490'2 480'0 484'2 -8'0 12:11P Jul 27
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1205'4 1207'6 -40'2 12:12P Jul 27
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1197'4 1199'0 -41'2 12:12P Jul 27
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1211'0 1213'0 -40'4 12:12P Jul 27
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1224'6 1226'6 -39'6 12:12P Jul 27
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1225'6 1228'6 -35'2 12:12P Jul 27
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1229'2 1233'0 -32'0 12:11P Jul 27
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1232'0 1237'0 -29'4 12:11P Jul 27
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 661'6 662'2 -15'6 12:12P Jul 27
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 679'2 679'6 -15'6 12:11P Jul 27
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 695'2 695'6 -15'4 12:11P Jul 27
WHEAT  May 27 @W7K 718'0 714'6 719'6 702'6 703'4 -14'4 12:11P Jul 27
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 699'6 700'4 -14'2 12:11P Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 6.9525 7.0675 -0.0750 12:12P Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.2375 7.2950 -0.0825 12:11P Jul 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.5275 7.4675 7.5125 7.4300 7.4475 -0.0800 12:04P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 225.325 - 1.750 12:12P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 219.150 - 3.350 12:12P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 217.600 - 4.675 12:12P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'6
Change:  -13'4
Bid:  450'4
Ask:  450'6
Today's High:  461'2
Today's Low:  448'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN