Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 419'4 419'6 420'4 419'0 419'2 -0'2 7:54P Jun 09
CORN  Sep 26 @C6U 427'4 427'4 428'4 426'6 427'2 -0'2 7:54P Jun 09
CORN  Dec 26 @C6Z 445'2 445'2 446'2 444'4 445'2 0'0 7:51P Jun 09
CORN  Mar 27 @C7H 459'6 460'0 460'4 459'0 459'6 0'0 7:48P Jun 09
CORN  May 27 @C7K 468'6 468'6 469'2 468'0 468'2 -0'4 7:51P Jun 09
CORN  Jul 27 @C7N 475'0 474'0 475'0 474'0 474'6 -0'2 7:44P Jun 09
SOYBEANS  Jul 26 @S6N 1113'6 1113'6 1116'4 1113'0 1115'6 2'0 7:55P Jun 09
SOYBEANS  Aug 26 @S6Q 1118'6 1118'6 1121'2 1118'0 1121'0 2'2 7:39P Jun 09
SOYBEANS  Sep 26 @S6U 1118'2 1117'2 1120'6 1117'2 1120'2 2'0 7:55P Jun 09
SOYBEANS  Nov 26 @S6X 1132'0 1130'6 1134'0 1130'6 1133'2 1'2 7:55P Jun 09
SOYBEANS  Jan 27 @S7F 1146'2 1146'0 1148'2 1145'2 1147'4 1'2 7:33P Jun 09
SOYBEANS  Mar 27 @S7H 1152'2 1151'2 1154'2 1151'0 1153'6 1'4 7:34P Jun 09
SOYBEANS  May 27 @S7K 1159'6 1159'0 1161'4 1158'0 1161'0 1'2 7:50P Jun 09
WHEAT  Jul 26 @W6N 585'2 585'0 588'4 583'4 588'2 3'0 7:55P Jun 09
WHEAT  Sep 26 @W6U 596'6 595'0 599'6 595'0 599'4 2'6 7:55P Jun 09
WHEAT  Dec 26 @W6Z 614'2 614'4 617'4 612'2 617'0 2'6 7:55P Jun 09
WHEAT  Mar 27 @W7H 629'4 627'6 632'4 627'6 632'0 2'4 7:52P Jun 09
WHEAT  May 27 @W7K 639'2 641'4 641'4 641'4 641'4 2'2 7:20P Jun 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1750 6.1750 6.1750 6.1300 6.1750 7:19P Jun 09
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4325 6.4475 6.4475 6.4225 6.4275 -0.0050 7:11P Jun 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6575 6.6575 6.6575 6.6575 6.6575 7:06P Jun 09
LIVE CATTLE  Jun 26 @LE6M 246.525 246.850 248.475 244.675 248.025 1.500 1:04P Jun 09
LIVE CATTLE  Aug 26 @LE6Q 236.725 237.050 240.000 235.150 239.700 2.975 1:04P Jun 09
LIVE CATTLE  Oct 26 @LE6V 229.350 229.550 232.400 227.900 232.175 2.775 1:04P Jun 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  419'2
Change:  -0'2
Bid:  419'2
Ask:  419'4
Today's High:  420'4
Today's Low:  419'0
Volume:  252,287
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
7:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN