Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
543'0
543'0
544'4
537'0
539'0
-4'0
7:26A Sep 22
CORN
Mar 27
@C7H
556'6
556'6
558'0
550'6
553'0
-3'6
7:26A Sep 22
CORN
May 27
@C7K
563'0
562'6
564'2
557'2
559'4
-3'4
7:24A Sep 22
CORN
Jul 27
@C7N
564'4
564'2
565'4
558'6
561'2
-3'2
7:23A Sep 22
CORN
Sep 27
@C7U
534'2
532'4
534'2
528'6
530'4
-3'6
7:22A Sep 22
CORN
Dec 27
@C7Z
537'0
536'2
537'0
531'4
532'6
-4'2
7:26A Sep 22
SOYBEANS
Nov 26
@S6X
1328'0
1327'0
1329'2
1318'4
1321'2
-6'6
7:26A Sep 22
SOYBEANS
Jan 27
@S7F
1344'0
1342'4
1345'0
1334'2
1337'2
-6'6
7:26A Sep 22
SOYBEANS
Mar 27
@S7H
1351'6
1350'0
1352'2
1342'2
1345'4
-6'2
7:24A Sep 22
SOYBEANS
May 27
@S7K
1358'0
1356'4
1358'0
1349'2
1351'4
-6'4
7:26A Sep 22
SOYBEANS
Jul 27
@S7N
1361'2
1360'6
1361'4
1352'4
1355'2
-6'0
7:19A Sep 22
SOYBEANS
Aug 27
@S7Q
1342'0
1341'2
1342'2
1333'4
1336'4
-5'4
7:12A Sep 22
SOYBEANS
Sep 27
@S7U
1298'4
1293'6
1297'4
1290'4
1291'6
-6'6
7:11A Sep 22
WHEAT
Dec 26
@W6Z
726'6
727'2
729'4
714'6
718'6
-8'0
7:26A Sep 22
WHEAT
Mar 27
@W7H
742'6
743'2
745'6
731'4
735'4
-7'2
7:24A Sep 22
WHEAT
May 27
@W7K
750'4
751'0
753'6
739'6
743'2
-7'2
7:25A Sep 22
WHEAT
Jul 27
@W7N
747'6
748'0
751'2
737'6
741'2
-6'4
7:25A Sep 22
WHEAT
Sep 27
@W7U
751'2
749'0
754'6
742'2
746'0
-5'2
7:22A Sep 22
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4625
7.4500
7.4725
7.3750
7.3800
-0.0825
7:13A Sep 22
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6750
7.6475
7.6750
7.5925
7.5925
-0.0825
7:07A Sep 22
HARD RED SPRING WHEA...
May 27
@MW7K
7.7900
7.7650
7.7750
7.7200
7.7200
-0.0700
7:00A Sep 22
LIVE CATTLE
Oct 26
@LE6V
215.925
219.000
221.275
218.025
221.150
5.025
1:04P Sep 21
LIVE CATTLE
Dec 26
@LE6Z
216.625
219.950
222.600
218.950
222.175
5.375
1:04P Sep 21
LIVE CATTLE
Feb 27
@LE7G
217.350
220.950
223.775
219.775
223.150
5.750
1:04P Sep 21
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
539'0
Change:
-4'0
Bid:
538'6
Ask:
539'0
Today's High:
544'4
Today's Low:
537'0
Volume:
247,541
Open:
543'0
Settle:
543'0
Prev:
543'0
Contract High:
Contract Low:
Updated:
Sep-22-2026
7:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff
–
Posted at Monday, September 21, 2026 9:53AM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.