Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 429'4 429'0 429'0 427'0 427'2 -2'2 8:33P Feb 04
CORN  May 26 @C6K 437'0 436'2 436'4 434'6 435'0 -2'0 8:40P Feb 04
CORN  Jul 26 @C6N 443'2 443'0 443'0 441'2 441'4 -1'6 8:35P Feb 04
CORN  Sep 26 @C6U 442'4 442'2 442'2 440'2 440'4 -2'0 8:35P Feb 04
CORN  Dec 26 @C6Z 457'2 456'4 456'4 455'0 455'2 -2'0 8:36P Feb 04
CORN  Mar 27 @C7H 469'4 469'2 469'2 467'2 467'2 -2'2 8:15P Feb 04
SOYBEANS  Mar 26 @S6H 1092'2 1090'2 1098'4 1087'6 1088'4 -3'6 8:43P Feb 04
SOYBEANS  May 26 @S6K 1104'6 1102'6 1111'2 1101'0 1101'6 -3'0 8:43P Feb 04
SOYBEANS  Jul 26 @S6N 1116'6 1115'6 1123'4 1112'6 1113'6 -3'0 8:43P Feb 04
SOYBEANS  Aug 26 @S6Q 1108'4 1107'0 1113'6 1104'4 1105'2 -3'2 8:43P Feb 04
SOYBEANS  Sep 26 @S6U 1083'6 1081'6 1086'0 1078'2 1078'6 -5'0 8:42P Feb 04
SOYBEANS  Nov 26 @S6X 1087'4 1084'4 1088'6 1081'4 1081'4 -6'0 8:43P Feb 04
SOYBEANS  Jan 27 @S7F 1098'4 1096'2 1098'6 1092'2 1092'6 -5'6 8:39P Feb 04
WHEAT  Mar 26 @W6H 526'6 527'0 527'4 523'4 523'4 -3'2 8:42P Feb 04
WHEAT  May 26 @W6K 536'2 536'2 536'4 532'6 533'0 -3'2 8:38P Feb 04
WHEAT  Jul 26 @W6N 547'2 547'2 547'4 543'4 543'4 -3'6 8:41P Feb 04
WHEAT  Sep 26 @W6U 560'2 560'4 560'4 556'4 556'6 -3'4 8:33P Feb 04
WHEAT  Dec 26 @W6Z 579'0 578'6 578'6 575'4 575'4 -3'4 8:27P Feb 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6600 5.6575 5.6575 5.6500 5.6525 -0.0075 8:04P Feb 04
HARD RED SPRING WHEA...  May 26 @MW6K 5.7950 5.7950 5.7950 5.7900 5.7925 -0.0025 7:09P Feb 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9325 5.9375 5.9375 5.9375 5.9375 0.0050 7:15P Feb 04
LIVE CATTLE  Feb 26 @LE6G 240.325 240.450 242.550 239.925 240.525 0.200 1:04P Feb 04
LIVE CATTLE  Apr 26 @LE6J 241.625 241.875 244.575 241.325 241.650 0.175 1:04P Feb 04
LIVE CATTLE  Jun 26 @LE6M 236.625 236.775 239.375 236.450 237.100 0.600 1:04P Feb 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  427'2
Change:  -2'2
Bid:  427'2
Ask:  427'4
Today's High:  429'0
Today's Low:  427'0
Volume:  220,513
Open:  429'0
Settle:  429'4
Prev:  429'4
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN