Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 459'4 460'0 465'6 459'0 464'2 4'6 12:53P Mar 24
CORN  Jul 26 @C6N 470'4 470'2 475'6 469'4 474'2 3'6 12:53P Mar 24
CORN  Sep 26 @C6U 472'4 472'0 478'0 471'6 476'4 4'0 12:52P Mar 24
CORN  Dec 26 @C6Z 486'4 486'0 492'0 485'4 490'2 3'6 12:53P Mar 24
CORN  Mar 27 @C7H 496'4 496'2 501'6 495'4 500'0 3'4 12:53P Mar 24
CORN  May 27 @C7K 502'4 502'4 507'4 502'0 505'6 3'2 12:52P Mar 24
SOYBEANS  May 26 @S6K 1163'4 1164'2 1166'6 1155'4 1157'6 -5'6 12:53P Mar 24
SOYBEANS  Jul 26 @S6N 1179'0 1179'2 1182'4 1171'2 1174'0 -5'0 12:53P Mar 24
SOYBEANS  Aug 26 @S6Q 1173'0 1174'4 1176'6 1166'0 1169'0 -4'0 12:52P Mar 24
SOYBEANS  Sep 26 @S6U 1147'0 1148'2 1150'6 1140'6 1144'4 -2'4 12:54P Mar 24
SOYBEANS  Nov 26 @S6X 1146'4 1146'4 1150'4 1140'6 1144'4 -2'0 12:53P Mar 24
SOYBEANS  Jan 27 @S7F 1157'4 1158'0 1161'4 1152'0 1155'2 -2'2 12:52P Mar 24
SOYBEANS  Mar 27 @S7H 1153'0 1152'2 1157'2 1147'2 1150'0 -3'0 12:52P Mar 24
WHEAT  May 26 @W6K 587'6 591'0 596'0 582'4 592'2 4'4 12:54P Mar 24
WHEAT  Jul 26 @W6N 600'0 602'6 607'6 594'6 604'2 4'2 12:54P Mar 24
WHEAT  Sep 26 @W6U 613'6 617'4 621'4 608'6 618'0 4'2 12:53P Mar 24
WHEAT  Dec 26 @W6Z 631'4 634'0 639'2 627'0 635'6 4'2 12:54P Mar 24
WHEAT  Mar 27 @W7H 645'2 649'2 652'6 640'6 649'6 4'4 12:53P Mar 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.2700 6.2700 6.3950 6.2425 6.3225 0.0525 12:53P Mar 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4150 6.4450 6.5000 6.3850 6.4625 0.0475 12:53P Mar 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5775 6.6000 6.6575 6.5500 6.6225 0.0450 12:53P Mar 24
LIVE CATTLE  Apr 26 @LE6J 235.300 235.350 236.300 234.300 235.350 0.050 12:53P Mar 24
LIVE CATTLE  Jun 26 @LE6M 234.650 234.625 235.750 233.225 234.600 - 0.050 12:54P Mar 24
LIVE CATTLE  Aug 26 @LE6Q 231.750 231.825 233.000 230.700 231.975 0.225 12:54P Mar 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  464'2
Change:  4'6
Bid:  464'0
Ask:  464'2
Today's High:  465'6
Today's Low:  459'0
Volume:  253,109
Open:  460'0
Settle:  459'4
Prev:  459'4
Contract High: 
Contract Low: 
Updated:  Mar-24-2026
12:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN