Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 483'2 474'4 481'6 3'0 9:57A Aug 21
CORN  Dec 26 @C6Z 503'4 502'0 508'0 499'0 506'4 3'0 9:57A Aug 21
CORN  Mar 27 @C7H 518'2 515'4 522'4 514'0 521'4 3'2 9:57A Aug 21
CORN  May 27 @C7K 524'6 522'6 528'6 520'4 528'2 3'4 9:57A Aug 21
CORN  Jul 27 @C7N 526'4 524'6 530'6 522'4 530'2 3'6 9:57A Aug 21
CORN  Sep 27 @C7U 504'4 502'6 507'4 501'2 507'0 2'4 9:57A Aug 21
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1223'0 1209'6 1221'0 0'2 9:57A Aug 21
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1237'6 1224'4 1236'0 -0'4 9:57A Aug 21
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1252'2 1239'2 1250'2 -1'2 9:57A Aug 21
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1257'4 1245'4 1255'4 -1'6 9:57A Aug 21
SOYBEANS  May 27 @S7K 1262'0 1260'0 1262'2 1250'6 1260'2 -1'6 9:57A Aug 21
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1264'6 1254'2 1262'6 -1'4 9:56A Aug 21
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1247'0 1236'6 1245'2 -1'2 9:45A Aug 21
WHEAT  Sep 26 @W6U 682'6 682'0 687'6 674'4 682'0 -0'6 9:57A Aug 21
WHEAT  Dec 26 @W6Z 700'0 699'0 705'0 692'2 699'4 -0'4 9:57A Aug 21
WHEAT  Mar 27 @W7H 717'2 716'0 722'0 709'6 716'4 -0'6 9:57A Aug 21
WHEAT  May 27 @W7K 724'6 724'6 729'4 717'6 724'0 -0'6 9:57A Aug 21
WHEAT  Jul 27 @W7N 723'0 719'6 727'0 716'4 721'4 -1'4 9:57A Aug 21
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 7.0075 6.9300 6.9700 -0.0375 9:56A Aug 21
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2725 7.2000 7.2275 -0.0500 9:57A Aug 21
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4500 7.3825 7.4100 -0.0475 9:57A Aug 21
LIVE CATTLE  Aug 26 @LE6Q 223.350 220.850 221.900 218.725 219.150 - 4.200 9:54A Aug 21
LIVE CATTLE  Oct 26 @LE6V 218.000 214.000 215.800 212.675 213.275 - 4.725 9:57A Aug 21
LIVE CATTLE  Dec 26 @LE6Z 218.275 215.000 216.500 213.400 214.025 - 4.250 9:57A Aug 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  481'6
Change:  3'0
Bid:  481'6
Ask:  482'0
Today's High:  483'2
Today's Low:  474'4
Volume:  192,596
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-21-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher Again on Average
Editorial Staff – 
Posted at Friday, August 21, 2026 10:02AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN