Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
435'0
434'4
436'0
428'6
430'6
-4'6
1:19P Feb 06
CORN
May 26
@C6K
443'0
442'0
443'6
437'2
439'2
-4'2
1:19P Feb 06
CORN
Jul 26
@C6N
449'2
448'0
450'2
444'0
446'0
-4'0
1:19P Feb 06
CORN
Sep 26
@C6U
447'0
445'4
448'2
442'4
444'2
-3'4
1:19P Feb 06
CORN
Dec 26
@C6Z
461'0
460'2
462'4
457'0
458'2
-3'2
1:19P Feb 06
CORN
Mar 27
@C7H
472'6
471'4
474'2
468'6
470'2
-3'2
1:19P Feb 06
SOYBEANS
Mar 26
@S6H
1112'2
1108'4
1137'6
1102'0
1114'6
3'0
1:19P Feb 06
SOYBEANS
May 26
@S6K
1126'0
1123'0
1149'6
1115'6
1128'0
2'6
1:19P Feb 06
SOYBEANS
Jul 26
@S6N
1137'2
1133'4
1159'2
1127'4
1139'0
2'2
1:19P Feb 06
SOYBEANS
Aug 26
@S6Q
1127'0
1122'6
1143'4
1118'2
1127'4
1'0
1:19P Feb 06
SOYBEANS
Sep 26
@S6U
1097'4
1092'6
1105'4
1089'0
1097'2
-0'6
1:19P Feb 06
SOYBEANS
Nov 26
@S6X
1098'4
1095'0
1100'6
1089'6
1095'2
-4'4
1:19P Feb 06
SOYBEANS
Jan 27
@S7F
1108'2
1104'2
1109'4
1099'4
1104'6
-4'6
1:19P Feb 06
WHEAT
Mar 26
@W6H
535'2
534'6
539'2
527'4
530'6
-5'4
1:19P Feb 06
WHEAT
May 26
@W6K
544'0
544'6
548'0
537'0
539'4
-5'0
1:19P Feb 06
WHEAT
Jul 26
@W6N
554'6
553'6
558'4
547'4
550'0
-5'4
1:19P Feb 06
WHEAT
Sep 26
@W6U
567'2
566'2
570'6
560'0
562'0
-5'4
1:19P Feb 06
WHEAT
Dec 26
@W6Z
585'6
584'6
589'0
578'2
580'0
-5'6
1:18P Feb 06
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7150
5.7000
5.7475
5.6775
5.6975
-0.0150
1:32P Feb 06
HARD RED SPRING WHEA...
May 26
@MW6K
5.8425
5.8275
5.8750
5.8075
5.8200
-0.0175
1:32P Feb 06
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9800
5.9525
6.0075
5.9500
5.9600
-0.0175
1:32P Feb 06
LIVE CATTLE
Feb 26
@LE6G
235.250
238.275
240.825
236.900
238.000
2.500
1:04P Feb 06
LIVE CATTLE
Apr 26
@LE6J
235.600
238.500
241.000
236.475
237.650
1.650
1:04P Feb 06
LIVE CATTLE
Jun 26
@LE6M
232.200
235.025
237.100
233.000
234.250
1.650
1:04P Feb 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
430'6
Change:
-4'6
Bid:
430'6
Ask:
430'6
Today's High:
436'0
Today's Low:
428'6
Volume:
206,133
Open:
434'4
Settle:
430'2
s
Prev:
435'0
Contract High:
Contract Low:
Updated:
Feb-06-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.