Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 444'0 443'6 447'2 443'6 446'4 2'4 11:58A Jan 07
CORN  May 26 @C6K 451'2 451'0 454'4 451'0 453'4 2'2 11:58A Jan 07
CORN  Jul 26 @C6N 457'0 456'6 460'2 456'6 459'4 2'4 11:56A Jan 07
CORN  Sep 26 @C6U 450'4 450'4 453'2 450'2 452'6 2'2 11:56A Jan 07
CORN  Dec 26 @C6Z 461'6 461'6 464'2 461'6 463'4 1'6 11:57A Jan 07
CORN  Mar 27 @C7H 475'0 474'2 477'0 474'2 477'0 2'0 11:42A Jan 07
SOYBEANS  Jan 26 @S6F 1042'0 1044'6 1055'0 1044'6 1055'0 13'0 11:11A Jan 07
SOYBEANS  Mar 26 @S6H 1056'2 1056'6 1070'4 1056'4 1067'4 11'2 11:58A Jan 07
SOYBEANS  May 26 @S6K 1068'0 1068'0 1081'4 1067'4 1078'4 10'4 11:58A Jan 07
SOYBEANS  Jul 26 @S6N 1080'2 1080'2 1092'6 1079'6 1090'4 10'2 11:57A Jan 07
SOYBEANS  Aug 26 @S6Q 1077'6 1078'0 1089'0 1078'0 1087'0 9'2 11:57A Jan 07
SOYBEANS  Sep 26 @S6U 1063'4 1064'0 1074'2 1063'4 1072'4 9'0 11:57A Jan 07
SOYBEANS  Nov 26 @S6X 1067'6 1067'4 1078'2 1067'2 1076'2 8'4 11:58A Jan 07
WHEAT  Mar 26 @W6H 510'4 510'4 520'2 509'2 519'6 9'2 11:57A Jan 07
WHEAT  May 26 @W6K 521'2 520'2 529'4 520'0 529'2 8'0 11:56A Jan 07
WHEAT  Jul 26 @W6N 532'6 533'0 540'2 531'2 540'2 7'4 11:57A Jan 07
WHEAT  Sep 26 @W6U 546'6 545'6 554'0 545'4 554'0 7'2 11:57A Jan 07
WHEAT  Dec 26 @W6Z 565'6 565'4 572'2 565'4 572'2 6'4 11:53A Jan 07
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6725 5.6700 5.7500 5.6700 5.7400 0.0675 11:58A Jan 07
HARD RED SPRING WHEA...  May 26 @MW6K 5.7775 5.7750 5.8550 5.7750 5.8475 0.0700 11:55A Jan 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8975 5.9175 5.9750 5.9175 5.9750 0.0775 11:55A Jan 07
LIVE CATTLE  Feb 26 @LE6G 236.625 236.100 236.225 234.150 234.500 - 2.125 11:57A Jan 07
LIVE CATTLE  Apr 26 @LE6J 237.375 236.700 236.950 234.750 235.175 - 2.200 11:57A Jan 07
LIVE CATTLE  Jun 26 @LE6M 232.075 231.500 231.725 229.625 229.975 - 2.100 11:57A Jan 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  446'6
Change:  2'6
Bid:  446'4
Ask:  446'6
Today's High:  447'2
Today's Low:  443'6
Volume:  185,037
Open:  443'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
11:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN