Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
402'0
402'0
404'6
401'4
403'0
1'0
5:48A Jun 30
CORN
Sep 26
@C6U
410'2
410'0
412'4
409'2
410'2
0'0
5:59A Jun 30
CORN
Dec 26
@C6Z
430'0
430'0
432'4
429'2
430'0
0'0
5:58A Jun 30
CORN
Mar 27
@C7H
445'2
445'2
447'4
444'6
445'2
0'0
5:49A Jun 30
CORN
May 27
@C7K
454'6
455'0
457'0
454'2
454'4
-0'2
5:59A Jun 30
CORN
Jul 27
@C7N
461'2
461'2
463'2
460'6
461'2
0'0
5:58A Jun 30
SOYBEANS
Jul 26
@S6N
1108'6
1109'0
1113'4
1107'0
1108'4
-0'2
5:40A Jun 30
SOYBEANS
Aug 26
@S6Q
1119'2
1119'2
1123'0
1117'2
1117'6
-1'4
5:54A Jun 30
SOYBEANS
Sep 26
@S6U
1124'0
1123'6
1128'0
1122'2
1122'4
-1'4
5:45A Jun 30
SOYBEANS
Nov 26
@S6X
1139'0
1139'6
1143'2
1137'0
1137'0
-2'0
5:58A Jun 30
SOYBEANS
Jan 27
@S7F
1153'4
1153'2
1157'2
1151'6
1152'0
-1'4
5:53A Jun 30
SOYBEANS
Mar 27
@S7H
1160'2
1161'6
1164'0
1158'4
1158'4
-1'6
5:43A Jun 30
SOYBEANS
May 27
@S7K
1166'6
1168'0
1170'2
1165'2
1165'6
-1'0
5:03A Jun 30
WHEAT
Jul 26
@W6N
569'4
569'0
576'2
569'0
575'2
5'6
3:24A Jun 30
WHEAT
Sep 26
@W6U
579'6
579'4
585'2
577'6
579'6
0'0
5:58A Jun 30
WHEAT
Dec 26
@W6Z
597'0
596'6
602'0
595'0
596'6
-0'2
5:58A Jun 30
WHEAT
Mar 27
@W7H
612'0
611'6
616'4
610'0
611'6
-0'2
5:56A Jun 30
WHEAT
May 27
@W7K
622'0
621'6
626'2
621'0
621'6
-0'2
5:58A Jun 30
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.4575
5.5825
5.5825
5.5775
5.5775
0.1200
12:06A Jun 30
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.0075
6.0025
6.0625
5.9850
6.0550
0.0475
5:58A Jun 30
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.2550
6.2600
6.3125
6.2500
6.3050
0.0500
5:58A Jun 30
LIVE CATTLE
Jun 26
@LE6M
257.450
257.350
257.500
255.600
257.300
- 0.050
1:04P Jun 29
LIVE CATTLE
Aug 26
@LE6Q
245.825
245.500
245.600
242.600
243.550
- 2.250
1:04P Jun 29
LIVE CATTLE
Oct 26
@LE6V
239.200
238.750
238.975
236.000
237.325
- 1.825
1:04P Jun 29
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
403'0
Change:
1'0
Bid:
403'0
Ask:
403'2
Today's High:
404'6
Today's Low:
401'4
Volume:
131,331
Open:
402'0
Settle:
402'0
Prev:
402'0
Contract High:
Contract Low:
Updated:
Jun-30-2026
5:48:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.