Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 454'0 454'0 455'0 450'2 450'4 -3'4 4:36A Apr 07
CORN  Jul 26 @C6N 465'2 465'0 465'6 461'6 461'6 -3'4 4:31A Apr 07
CORN  Sep 26 @C6U 469'0 469'6 469'6 465'6 465'6 -3'2 4:31A Apr 07
CORN  Dec 26 @C6Z 483'0 482'6 483'4 480'0 480'0 -3'0 4:32A Apr 07
CORN  Mar 27 @C7H 494'4 494'4 494'4 491'4 491'4 -3'0 4:32A Apr 07
CORN  May 27 @C7K 501'4 501'0 501'0 498'4 498'4 -3'0 4:09A Apr 07
SOYBEANS  May 26 @S6K 1166'6 1164'6 1169'4 1163'6 1164'2 -2'4 4:37A Apr 07
SOYBEANS  Jul 26 @S6N 1183'2 1181'0 1185'6 1180'2 1180'6 -2'4 4:37A Apr 07
SOYBEANS  Aug 26 @S6Q 1178'2 1175'6 1180'2 1175'0 1175'2 -3'0 4:33A Apr 07
SOYBEANS  Sep 26 @S6U 1157'4 1157'2 1159'6 1154'4 1154'6 -2'6 4:32A Apr 07
SOYBEANS  Nov 26 @S6X 1157'0 1155'6 1159'0 1154'2 1154'2 -2'6 4:32A Apr 07
SOYBEANS  Jan 27 @S7F 1167'0 1164'4 1168'6 1164'2 1164'2 -2'6 4:25A Apr 07
SOYBEANS  Mar 27 @S7H 1162'0 1160'2 1163'2 1158'6 1158'6 -3'2 4:30A Apr 07
WHEAT  May 26 @W6K 595'2 595'6 599'0 588'0 588'4 -6'6 4:37A Apr 07
WHEAT  Jul 26 @W6N 606'4 607'6 609'6 599'2 599'4 -7'0 4:35A Apr 07
WHEAT  Sep 26 @W6U 619'6 620'2 622'4 612'6 613'0 -6'6 4:37A Apr 07
WHEAT  Dec 26 @W6Z 637'4 638'0 640'0 630'6 630'6 -6'6 4:32A Apr 07
WHEAT  Mar 27 @W7H 652'0 651'0 652'0 645'4 645'6 -6'2 3:57A Apr 07
HARD RED SPRING WHEA...  May 26 @MW6K 6.4450 6.4450 6.4525 6.3800 6.3800 -0.0650 4:35A Apr 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5875 6.5700 6.5800 6.5300 6.5300 -0.0575 4:30A Apr 07
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7450 6.7400 6.7400 6.6425 6.6425 -0.1025 4:27A Apr 07
LIVE CATTLE  Apr 26 @LE6J 246.200 247.025 248.750 247.000 248.450 1.825 1:04P Apr 06
LIVE CATTLE  Jun 26 @LE6M 246.325 246.875 248.450 246.125 247.300 0.700 1:04P Apr 06
LIVE CATTLE  Aug 26 @LE6Q 242.175 242.325 243.750 241.825 243.125 0.700 1:04P Apr 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  450'4
Change:  -3'4
Bid:  450'4
Ask:  450'6
Today's High:  455'0
Today's Low:  450'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
4:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN