Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 456'4 456'4 -11'0 10:29A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 464'0 464'0 -10'2 10:29A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 481'4 481'4 -9'6 10:29A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 495'4 495'6 -9'0 10:29A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 502'6 503'2 -8'4 10:28A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 506'4 507'6 -7'4 10:22A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1175'4 1175'6 -16'6 10:28A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1175'6 1176'0 -13'6 10:28A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1162'2 1162'4 -12'6 10:29A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1170'0 1170'2 -13'2 10:29A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1182'2 1182'6 -12'6 10:28A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1180'6 1181'4 -11'6 10:28A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1183'4 1184'4 -11'0 10:27A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 633'0 633'0 -25'0 10:29A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 647'0 647'0 -24'6 10:29A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 666'4 666'4 -24'4 10:28A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 682'6 682'6 -23'6 10:28A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 689'4 689'4 -23'0 10:28A May 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.8150 6.8175 -0.2075 10:28A May 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.0175 7.0200 -0.2100 10:26A May 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.3975 7.4150 7.2100 7.2100 -0.2025 10:26A May 15
LIVE CATTLE  Jun 26 @LE6M 252.075 251.900 253.825 251.350 253.250 1.175 10:29A May 15
LIVE CATTLE  Aug 26 @LE6Q 246.150 245.725 248.375 245.525 247.675 1.525 10:29A May 15
LIVE CATTLE  Oct 26 @LE6V 238.075 237.575 240.500 237.375 239.950 1.875 10:27A May 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'6
Change:  -10'6
Bid:  456'6
Ask:  457'0
Today's High:  473'6
Today's Low:  456'4
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN