Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 435'4 434'4 436'4 434'4 434'4 -1'0 9:04P Nov 30
CORN  Mar 26 @C6H 447'6 447'2 449'0 445'4 446'2 -1'4 12:01A Dec 01
CORN  May 26 @C6K 455'6 455'2 457'0 454'0 454'2 -1'4 11:56P Nov 30
CORN  Jul 26 @C6N 461'2 460'4 462'0 459'4 459'4 -1'6 11:09P Nov 30
CORN  Sep 26 @C6U 456'4 455'2 457'0 455'0 455'0 -1'4 11:59P Nov 30
CORN  Dec 26 @C6Z 468'2 468'0 469'0 466'6 466'6 -1'4 11:37P Nov 30
SOYBEANS  Jan 26 @S6F 1137'6 1140'0 1142'2 1132'0 1133'6 -4'0 12:01A Dec 01
SOYBEANS  Mar 26 @S6H 1146'0 1148'2 1149'6 1140'6 1142'4 -3'4 11:56P Nov 30
SOYBEANS  May 26 @S6K 1155'2 1157'0 1158'2 1149'6 1151'0 -4'2 11:55P Nov 30
SOYBEANS  Jul 26 @S6N 1163'4 1164'0 1166'2 1157'6 1158'6 -4'6 11:55P Nov 30
SOYBEANS  Aug 26 @S6Q 1155'2 1154'2 1155'4 1148'4 1149'4 -5'6 11:56P Nov 30
SOYBEANS  Sep 26 @S6U 1130'4 1130'2 1130'2 1122'6 1123'4 -7'0 11:46P Nov 30
SOYBEANS  Nov 26 @S6X 1128'4 1128'4 1129'6 1121'4 1122'4 -6'0 11:55P Nov 30
WHEAT  Dec 25 @W5Z 531'0 535'0 535'0 535'0 535'0 4'0 7:11P Nov 30
WHEAT  Mar 26 @W6H 538'4 539'0 541'6 536'2 536'4 -2'0 11:59P Nov 30
WHEAT  May 26 @W6K 546'6 547'4 550'0 544'6 544'6 -2'0 11:43P Nov 30
WHEAT  Jul 26 @W6N 555'0 555'0 558'4 553'2 553'2 -1'6 11:59P Nov 30
WHEAT  Sep 26 @W6U 567'6 567'6 571'0 565'6 566'0 -1'6 11:27P Nov 30
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7650 5.8000 5.8000 5.7300 5.7925 0.0275 1:30P Nov 28
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7800 5.7800 5.7800 5.7400 5.7800 10:35P Nov 30
HARD RED SPRING WHEA...  May 26 @MW6K 5.8750 5.8825 5.9125 5.8500 5.8525 -0.0225 1:30P Nov 28
LIVE CATTLE  Dec 25 @LE5Z 211.025 211.525 217.300 211.525 215.300 4.550 12:04P Nov 28
LIVE CATTLE  Feb 26 @LE6G 212.925 213.300 219.325 213.275 217.825 4.925 12:04P Nov 28
LIVE CATTLE  Apr 26 @LE6J 214.250 214.475 220.800 214.475 219.375 5.300 12:04P Nov 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  434'4
Change:  -1'0
Bid:  433'6
Ask:  434'2
Today's High:  436'4
Today's Low:  434'4
Volume:  8,642
Open:  434'4
Settle:  435'4
Prev:  435'4
Contract High: 
Contract Low: 
Updated:  Nov-30-2025
9:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN