Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
440'6
442'2
437'4
439'0
0'0
9:58A Aug 10
CORN
Dec 26
@C6Z
462'0
463'4
465'4
460'4
462'0
0'0
9:58A Aug 10
CORN
Mar 27
@C7H
477'6
479'4
481'0
476'2
477'4
-0'2
9:58A Aug 10
CORN
May 27
@C7K
486'6
487'2
490'0
485'2
486'4
-0'2
9:57A Aug 10
CORN
Jul 27
@C7N
492'0
493'2
495'2
490'4
491'6
-0'2
9:55A Aug 10
CORN
Sep 27
@C7U
481'6
481'6
485'2
481'0
482'4
0'6
9:57A Aug 10
SOYBEANS
Aug 26
@S6Q
1156'4
1160'4
1160'4
1159'4
1159'4
3'0
9:41A Aug 10
SOYBEANS
Sep 26
@S6U
1159'0
1160'4
1167'4
1158'0
1162'0
3'0
9:58A Aug 10
SOYBEANS
Nov 26
@S6X
1176'2
1177'0
1185'0
1175'0
1178'6
2'4
9:58A Aug 10
SOYBEANS
Jan 27
@S7F
1191'2
1191'6
1200'0
1190'0
1193'6
2'4
9:58A Aug 10
SOYBEANS
Mar 27
@S7H
1198'2
1199'2
1206'4
1197'2
1200'6
2'4
9:58A Aug 10
SOYBEANS
May 27
@S7K
1206'0
1207'0
1214'0
1205'0
1208'6
2'6
9:58A Aug 10
SOYBEANS
Jul 27
@S7N
1211'6
1212'2
1219'6
1211'4
1214'4
2'6
9:58A Aug 10
WHEAT
Sep 26
@W6U
639'6
643'4
656'4
640'2
647'0
7'2
9:58A Aug 10
WHEAT
Dec 26
@W6Z
658'2
661'6
674'4
658'6
665'6
7'4
9:58A Aug 10
WHEAT
Mar 27
@W7H
674'6
678'0
690'2
675'4
682'0
7'2
9:58A Aug 10
WHEAT
May 27
@W7K
682'4
685'6
696'2
683'4
689'4
7'0
9:58A Aug 10
WHEAT
Jul 27
@W7N
683'2
687'6
695'4
684'4
689'0
5'6
9:58A Aug 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7950
6.8050
6.9125
6.7425
6.7500
-0.0450
9:58A Aug 10
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0225
7.0225
7.1400
6.9950
7.0000
-0.0225
9:58A Aug 10
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1875
7.2425
7.3150
7.1750
7.1750
-0.0125
9:51A Aug 10
LIVE CATTLE
Aug 26
@LE6Q
231.700
232.000
232.900
231.600
232.675
0.975
9:58A Aug 10
LIVE CATTLE
Oct 26
@LE6V
225.275
225.350
227.250
225.225
226.675
1.400
9:58A Aug 10
LIVE CATTLE
Dec 26
@LE6Z
224.150
224.475
226.275
224.325
225.800
1.650
9:58A Aug 10
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
439'0
Change:
0'0
Bid:
438'6
Ask:
439'0
Today's High:
442'2
Today's Low:
437'4
Volume:
152,745
Open:
440'6
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-10-2026
9:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.