Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 26
@C6Z
535'6
535'6
536'4
534'0
536'4
0'6
9:04P Sep 15
CORN
Mar 27
@C7H
550'2
550'2
550'6
548'4
550'6
0'4
9:05P Sep 15
CORN
May 27
@C7K
556'6
556'6
557'2
555'0
557'2
0'4
9:01P Sep 15
CORN
Jul 27
@C7N
559'4
559'2
559'6
557'6
559'6
0'2
8:59P Sep 15
CORN
Sep 27
@C7U
532'4
532'0
532'4
530'6
532'4
0'0
9:04P Sep 15
CORN
Dec 27
@C7Z
536'0
535'4
536'0
534'0
535'6
-0'2
8:50P Sep 15
SOYBEANS
Nov 26
@S6X
1318'6
1318'0
1322'0
1314'6
1321'2
2'4
9:05P Sep 15
SOYBEANS
Jan 27
@S7F
1335'2
1334'2
1338'4
1331'4
1338'0
2'6
9:05P Sep 15
SOYBEANS
Mar 27
@S7H
1343'0
1342'0
1346'0
1339'2
1345'6
2'6
9:05P Sep 15
SOYBEANS
May 27
@S7K
1348'6
1347'6
1351'4
1345'0
1351'4
2'6
9:04P Sep 15
SOYBEANS
Jul 27
@S7N
1351'6
1349'4
1354'2
1348'0
1354'0
2'2
9:02P Sep 15
SOYBEANS
Aug 27
@S7Q
1332'4
1330'4
1332'0
1329'2
1330'6
-1'6
8:38P Sep 15
SOYBEANS
Sep 27
@S7U
1290'2
1289'0
1292'2
1289'0
1292'2
2'0
8:59P Sep 15
WHEAT
Dec 26
@W6Z
728'4
728'2
730'0
724'4
729'6
1'2
9:05P Sep 15
WHEAT
Mar 27
@W7H
744'4
744'2
746'0
740'2
746'0
1'4
9:02P Sep 15
WHEAT
May 27
@W7K
752'4
751'6
752'6
747'4
752'4
0'0
8:54P Sep 15
WHEAT
Jul 27
@W7N
750'6
750'0
751'2
745'4
751'2
0'4
9:02P Sep 15
WHEAT
Sep 27
@W7U
754'2
753'4
753'4
749'0
753'4
-0'6
8:52P Sep 15
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4850
7.4700
7.4900
7.4425
7.4900
0.0050
8:28P Sep 15
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6925
7.6750
7.6950
7.6750
7.6950
0.0025
8:25P Sep 15
HARD RED SPRING WHEA...
May 27
@MW7K
7.6925
7.7050
7.8500
7.6525
7.7875
0.1100
1:30P Sep 15
LIVE CATTLE
Oct 26
@LE6V
222.250
222.450
222.825
220.000
220.625
- 1.550
1:04P Sep 15
LIVE CATTLE
Dec 26
@LE6Z
225.150
225.400
225.500
222.400
223.200
- 1.800
1:04P Sep 15
LIVE CATTLE
Feb 27
@LE7G
226.300
226.500
226.575
223.775
224.500
- 1.625
1:04P Sep 15
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:
CBOT
Last Trade:
536'4
Change:
0'6
Bid:
536'2
Ask:
536'4
Today's High:
536'4
Today's Low:
534'0
Volume:
202,308
Open:
535'6
Settle:
535'6
Prev:
535'6
Contract High:
Contract Low:
Updated:
Sep-15-2026
9:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.