Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'4
455'4
457'0
454'6
457'0
1'4
4:27A Apr 24
CORN
Jul 26
@C6N
463'6
464'0
465'6
463'0
465'6
2'0
4:26A Apr 24
CORN
Sep 26
@C6U
468'4
468'4
470'2
468'0
470'0
1'4
4:21A Apr 24
CORN
Dec 26
@C6Z
483'4
483'6
485'2
483'0
485'2
1'6
4:25A Apr 24
CORN
Mar 27
@C7H
496'4
496'4
498'0
496'0
498'0
1'4
4:22A Apr 24
CORN
May 27
@C7K
503'6
503'4
505'2
503'0
505'2
1'4
4:22A Apr 24
SOYBEANS
May 26
@S6K
1159'6
1160'2
1163'4
1156'6
1163'2
3'4
4:25A Apr 24
SOYBEANS
Jul 26
@S6N
1174'6
1175'0
1178'2
1171'2
1177'6
3'0
4:27A Apr 24
SOYBEANS
Aug 26
@S6Q
1169'0
1168'6
1171'6
1165'4
1171'4
2'4
4:27A Apr 24
SOYBEANS
Sep 26
@S6U
1149'2
1149'4
1151'4
1146'2
1150'4
1'2
4:01A Apr 24
SOYBEANS
Nov 26
@S6X
1155'0
1155'0
1157'0
1152'0
1156'4
1'4
4:27A Apr 24
SOYBEANS
Jan 27
@S7F
1167'0
1166'6
1169'0
1164'0
1168'4
1'4
4:23A Apr 24
SOYBEANS
Mar 27
@S7H
1165'4
1166'0
1167'4
1162'4
1167'0
1'4
3:59A Apr 24
WHEAT
May 26
@W6K
610'6
612'4
614'2
607'0
609'6
-1'0
4:27A Apr 24
WHEAT
Jul 26
@W6N
620'2
622'0
623'2
616'2
619'0
-1'2
4:27A Apr 24
WHEAT
Sep 26
@W6U
633'2
635'0
636'2
629'4
632'0
-1'2
4:25A Apr 24
WHEAT
Dec 26
@W6Z
651'6
653'0
654'4
647'0
650'6
-1'0
4:23A Apr 24
WHEAT
Mar 27
@W7H
667'2
668'2
669'4
663'6
666'2
-1'0
4:24A Apr 24
HARD RED SPRING WHEA...
May 26
@MW6K
6.7450
6.7150
6.7575
6.7000
6.7450
3:32A Apr 24
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9150
6.8900
6.9275
6.8550
6.9100
-0.0050
3:50A Apr 24
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0625
7.0500
7.0825
7.0025
7.0550
-0.0075
4:00A Apr 24
LIVE CATTLE
Apr 26
@LE6J
246.850
245.975
247.700
245.150
247.200
0.225
1:03P Apr 23
LIVE CATTLE
Jun 26
@LE6M
243.075
242.000
243.950
240.925
243.475
0.425
1:04P Apr 23
LIVE CATTLE
Aug 26
@LE6Q
239.175
238.050
240.325
237.000
240.100
0.975
1:04P Apr 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
457'0
Change:
1'4
Bid:
456'6
Ask:
457'0
Today's High:
457'0
Today's Low:
454'6
Volume:
120,100
Open:
455'4
Settle:
455'4
Prev:
455'4
Contract High:
Contract Low:
Updated:
Apr-24-2026
4:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.