Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 482'6 482'2 483'0 479'2 482'2 -0'4 6:24A Oct 14
CORN  Mar 27 @C7H 496'4 496'4 496'6 493'2 496'2 -0'2 6:24A Oct 14
CORN  May 27 @C7K 504'0 505'0 505'0 501'2 504'2 0'2 6:19A Oct 14
CORN  Jul 27 @C7N 509'6 510'0 510'4 507'2 510'0 0'2 6:24A Oct 14
CORN  Sep 27 @C7U 500'6 501'4 501'4 499'2 501'0 0'2 6:12A Oct 14
CORN  Dec 27 @C7Z 511'4 512'0 512'0 510'0 512'0 0'4 6:13A Oct 14
SOYBEANS  Nov 26 @S6X 1283'6 1282'6 1292'0 1281'4 1290'6 7'0 6:24A Oct 14
SOYBEANS  Jan 27 @S7F 1300'0 1299'0 1307'6 1297'6 1306'6 6'6 6:24A Oct 14
SOYBEANS  Mar 27 @S7H 1308'4 1307'2 1316'2 1306'4 1315'0 6'4 6:23A Oct 14
SOYBEANS  May 27 @S7K 1317'2 1316'4 1325'0 1315'4 1324'0 6'6 6:22A Oct 14
SOYBEANS  Jul 27 @S7N 1323'2 1322'0 1330'6 1322'0 1329'6 6'4 6:22A Oct 14
SOYBEANS  Aug 27 @S7Q 1305'4 1306'6 1312'6 1305'0 1312'0 6'4 6:17A Oct 14
SOYBEANS  Sep 27 @S7U 1268'6 1270'0 1275'2 1270'0 1273'4 4'6 3:40A Oct 14
WHEAT  Dec 26 @W6Z 669'2 668'2 669'2 663'0 667'0 -2'2 6:22A Oct 14
WHEAT  Mar 27 @W7H 683'2 682'2 683'0 677'2 681'0 -2'2 6:23A Oct 14
WHEAT  May 27 @W7K 689'6 688'6 689'4 684'0 687'4 -2'2 6:23A Oct 14
WHEAT  Jul 27 @W7N 692'0 691'2 692'2 686'6 690'0 -2'0 6:18A Oct 14
WHEAT  Sep 27 @W7U 698'0 696'6 697'6 693'4 696'0 -2'0 6:18A Oct 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9400 6.9400 6.9400 6.9000 6.9200 -0.0200 6:25A Oct 14
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1150 7.1150 7.1150 7.0775 7.0925 -0.0225 6:25A Oct 14
HARD RED SPRING WHEA...  May 27 @MW7K 7.2275 7.2275 7.2275 7.1900 7.1900 -0.0375 1:58A Oct 14
LIVE CATTLE  Oct 26 @LE6V 224.750 224.650 225.500 224.025 224.650 - 0.125 1:04P Oct 13
LIVE CATTLE  Dec 26 @LE6Z 226.600 226.600 227.600 225.600 226.350 - 0.225 1:04P Oct 13
LIVE CATTLE  Feb 27 @LE7G 229.575 229.500 230.175 228.025 228.625 - 1.000 1:04P Oct 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'2
Change:  -0'4
Bid:  482'2
Ask:  482'4
Today's High:  483'0
Today's Low:  479'2
Volume:  252,320
Open:  482'2
Settle:  482'6
Prev:  482'6
Contract High: 
Contract Low: 
Updated:  Oct-14-2026
6:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN