Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 449'0 448'2 451'6 445'4 450'4 1'4 4:03A Jul 30
CORN  Dec 26 @C6Z 471'6 471'0 474'4 468'4 473'4 1'6 4:04A Jul 30
CORN  Mar 27 @C7H 487'2 486'4 489'6 483'6 488'6 1'4 4:01A Jul 30
CORN  May 27 @C7K 495'6 495'0 498'0 492'4 497'2 1'4 4:04A Jul 30
CORN  Jul 27 @C7N 500'2 499'4 502'2 497'0 501'2 1'0 4:03A Jul 30
CORN  Sep 27 @C7U 482'4 482'4 482'6 480'2 482'6 0'2 2:10A Jul 30
SOYBEANS  Aug 26 @S6Q 1178'0 1178'0 1179'6 1169'0 1177'4 -0'4 3:59A Jul 30
SOYBEANS  Sep 26 @S6U 1176'0 1176'0 1178'4 1168'0 1177'0 1'0 4:02A Jul 30
SOYBEANS  Nov 26 @S6X 1192'6 1192'4 1195'2 1184'2 1194'0 1'2 4:04A Jul 30
SOYBEANS  Jan 27 @S7F 1207'4 1207'2 1209'0 1199'0 1208'2 0'6 4:04A Jul 30
SOYBEANS  Mar 27 @S7H 1211'4 1211'4 1212'6 1203'4 1212'0 0'4 4:03A Jul 30
SOYBEANS  May 27 @S7K 1217'4 1217'6 1218'2 1209'4 1217'6 0'2 4:03A Jul 30
SOYBEANS  Jul 27 @S7N 1221'4 1222'0 1222'2 1213'4 1222'0 0'4 4:03A Jul 30
WHEAT  Sep 26 @W6U 660'6 660'0 686'0 658'2 681'6 21'0 4:04A Jul 30
WHEAT  Dec 26 @W6Z 677'6 678'4 702'4 675'0 698'0 20'2 4:03A Jul 30
WHEAT  Mar 27 @W7H 693'0 693'4 717'2 690'4 713'0 20'0 4:02A Jul 30
WHEAT  May 27 @W7K 699'6 699'6 722'6 696'4 718'2 18'4 4:02A Jul 30
WHEAT  Jul 27 @W7N 695'2 695'0 713'4 690'6 711'0 15'6 3:53A Jul 30
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0500 7.0325 7.1975 7.0325 7.1850 0.1350 3:46A Jul 30
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2825 7.2700 7.4300 7.2700 7.4200 0.1375 3:46A Jul 30
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4450 7.4600 7.5900 7.4600 7.5550 0.1100 3:32A Jul 30
LIVE CATTLE  Aug 26 @LE6Q 227.475 227.875 230.150 227.325 228.325 0.425 1:04P Jul 29
LIVE CATTLE  Oct 26 @LE6V 222.175 222.850 225.550 222.525 224.125 1.800 1:04P Jul 29
LIVE CATTLE  Dec 26 @LE6Z 221.300 221.750 224.825 221.675 223.275 2.025 1:04P Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  450'4
Change:  1'4
Bid:  450'4
Ask:  450'6
Today's High:  451'6
Today's Low:  445'4
Volume:  130,719
Open:  448'2
Settle:  449'0
Prev:  449'0
Contract High: 
Contract Low: 
Updated:  Jul-30-2026
4:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN