Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 453'0 454'2 -0'6 11:26P Oct 26
CORN  Mar 27 @C7H 468'6 468'6 468'6 466'6 468'0 -0'6 11:29P Oct 26
CORN  May 27 @C7K 477'4 477'4 477'4 475'4 476'6 -0'6 11:23P Oct 26
CORN  Jul 27 @C7N 484'0 484'0 484'0 482'0 483'2 -0'6 11:27P Oct 26
CORN  Sep 27 @C7U 480'2 480'2 480'6 479'0 479'4 -0'6 10:45P Oct 26
CORN  Dec 27 @C7Z 494'0 494'4 494'4 493'0 494'0 0'0 11:29P Oct 26
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1245'4 1239'6 1243'2 2'0 11:26P Oct 26
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1255'2 1249'4 1253'0 0'4 11:27P Oct 26
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1263'0 1257'2 1261'2 0'2 11:16P Oct 26
SOYBEANS  May 27 @S7K 1270'0 1269'0 1271'6 1266'0 1270'2 0'2 11:11P Oct 26
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1277'6 1273'2 1276'0 -0'4 10:41P Oct 26
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1262'2 1257'6 1260'4 -1'0 10:43P Oct 26
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1231'0 1226'2 1229'0 -1'4 11:01P Oct 26
WHEAT  Dec 26 @W6Z 616'0 616'6 617'0 613'4 614'6 -1'2 11:27P Oct 26
WHEAT  Mar 27 @W7H 629'6 630'4 630'4 627'2 628'2 -1'4 11:23P Oct 26
WHEAT  May 27 @W7K 636'4 637'0 637'4 634'0 635'4 -1'0 11:15P Oct 26
WHEAT  Jul 27 @W7N 640'0 640'0 640'2 637'6 639'0 -1'0 11:23P Oct 26
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 647'2 648'0 -1'0 11:28P Oct 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3425 6.3175 6.3400 11:15P Oct 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5125 6.5150 6.5250 6.5000 6.5175 0.0050 11:15P Oct 26
HARD RED SPRING WHEA...  May 27 @MW7K 6.6375 6.6500 6.6500 6.6475 6.6475 0.0100 10:54P Oct 26
LIVE CATTLE  Oct 26 @LE6V 229.875 232.325 232.325 229.750 229.925 0.100 1:04P Oct 26
LIVE CATTLE  Dec 26 @LE6Z 231.125 232.725 232.900 230.700 231.200 0.075 1:04P Oct 26
LIVE CATTLE  Feb 27 @LE7G 233.350 234.925 235.050 233.650 234.325 1.000 1:04P Oct 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  454'2
Change:  -0'6
Bid:  454'0
Ask:  454'2
Today's High:  455'0
Today's Low:  453'0
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-26-2026
11:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN