Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
440'6
441'0
441'0
438'4
439'4
-1'2
7:01P Jul 06
CORN
Sep 26
@C6U
438'2
437'0
439'0
435'6
439'0
0'6
9:02P Jul 06
CORN
Dec 26
@C6Z
457'6
456'6
458'6
455'0
458'4
0'6
9:02P Jul 06
CORN
Mar 27
@C7H
472'4
471'4
473'0
469'6
473'0
0'4
9:01P Jul 06
CORN
May 27
@C7K
480'4
478'4
481'0
478'0
481'0
0'4
9:00P Jul 06
CORN
Jul 27
@C7N
485'4
484'2
486'0
483'0
486'0
0'4
9:01P Jul 06
SOYBEANS
Jul 26
@S6N
1182'2
1180'4
1181'4
1180'4
1181'4
-0'6
7:40P Jul 06
SOYBEANS
Aug 26
@S6Q
1184'0
1181'4
1188'6
1180'0
1187'6
3'6
9:02P Jul 06
SOYBEANS
Sep 26
@S6U
1181'0
1177'2
1185'2
1176'6
1185'0
4'0
8:58P Jul 06
SOYBEANS
Nov 26
@S6X
1192'2
1189'2
1197'2
1188'0
1196'4
4'2
9:02P Jul 06
SOYBEANS
Jan 27
@S7F
1205'4
1202'0
1210'4
1201'4
1209'6
4'2
9:01P Jul 06
SOYBEANS
Mar 27
@S7H
1207'4
1202'4
1212'2
1202'4
1211'6
4'2
9:01P Jul 06
SOYBEANS
May 27
@S7K
1211'2
1206'4
1215'4
1206'4
1215'2
4'0
9:01P Jul 06
WHEAT
Jul 26
@W6N
606'0
605'6
605'6
605'6
605'6
-0'2
7:00P Jul 06
WHEAT
Sep 26
@W6U
614'0
613'0
613'0
609'6
612'4
-1'4
9:01P Jul 06
WHEAT
Dec 26
@W6Z
628'4
627'2
627'2
624'2
626'6
-1'6
9:00P Jul 06
WHEAT
Mar 27
@W7H
641'0
640'0
640'0
637'0
639'6
-1'2
9:01P Jul 06
WHEAT
May 27
@W7K
648'0
644'6
647'2
644'6
647'0
-1'0
9:00P Jul 06
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.9050
5.9075
5.9050
5.9075
0.0150
1:30P Jul 06
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.2950
6.2850
6.2850
6.2700
6.2825
-0.0125
8:46P Jul 06
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.5100
6.4925
6.4925
6.4925
6.4925
-0.0175
7:00P Jul 06
LIVE CATTLE
Aug 26
@LE6Q
239.225
239.325
240.550
238.300
239.375
- 0.125
1:04P Jul 06
LIVE CATTLE
Oct 26
@LE6V
234.300
234.325
235.675
233.125
234.925
0.350
1:04P Jul 06
LIVE CATTLE
Dec 26
@LE6Z
234.225
234.550
235.550
233.200
234.750
0.250
1:04P Jul 06
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
439'4
Change:
-1'2
Bid:
440'6
Ask:
441'2
Today's High:
441'0
Today's Low:
438'4
Volume:
978
Open:
441'0
Settle:
440'6
Prev:
440'6
Contract High:
Contract Low:
Updated:
Jul-06-2026
7:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.