Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 515'0 514'2 524'6 512'0 524'4 9'4 12:17P Sep 01
CORN  Dec 26 @C6Z 537'6 537'2 548'0 534'2 547'0 9'2 12:18P Sep 01
CORN  Mar 27 @C7H 552'2 551'6 562'0 548'4 561'2 9'0 12:17P Sep 01
CORN  May 27 @C7K 558'4 558'0 568'4 555'2 567'6 9'2 12:17P Sep 01
CORN  Jul 27 @C7N 559'6 558'6 570'0 556'6 569'4 9'6 12:17P Sep 01
CORN  Sep 27 @C7U 529'0 527'6 537'6 526'0 537'2 8'2 12:16P Sep 01
SOYBEANS  Sep 26 @S6U 1275'2 1304'0 1304'0 1304'0 1304'0 28'6 10:37A Sep 01
SOYBEANS  Nov 26 @S6X 1288'0 1291'2 1320'0 1290'0 1318'4 30'4 12:18P Sep 01
SOYBEANS  Jan 27 @S7F 1303'2 1305'0 1334'6 1305'0 1333'4 30'2 12:17P Sep 01
SOYBEANS  Mar 27 @S7H 1309'0 1309'6 1339'0 1309'6 1338'0 29'0 12:18P Sep 01
SOYBEANS  May 27 @S7K 1314'0 1316'4 1343'0 1315'4 1342'0 28'0 12:18P Sep 01
SOYBEANS  Jul 27 @S7N 1316'6 1317'6 1344'2 1317'6 1342'6 26'0 12:17P Sep 01
SOYBEANS  Aug 27 @S7Q 1299'4 1305'4 1324'0 1301'6 1323'4 24'0 12:16P Sep 01
WHEAT  Sep 26 @W6U 756'4 771'6 772'6 759'2 767'6 11'2 12:16P Sep 01
WHEAT  Dec 26 @W6Z 774'0 774'6 792'2 767'0 785'2 11'2 12:18P Sep 01
WHEAT  Mar 27 @W7H 788'2 788'6 805'4 781'4 799'4 11'2 12:18P Sep 01
WHEAT  May 27 @W7K 793'4 794'6 809'2 787'2 805'0 11'4 12:17P Sep 01
WHEAT  Jul 27 @W7N 785'6 784'6 799'0 780'2 795'6 10'0 12:17P Sep 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.5500 0.1575 10:57A Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.6300 7.6125 7.7925 7.5775 7.7550 0.1250 12:17P Sep 01
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.8200 7.7950 7.9575 7.7575 7.9275 0.1075 12:17P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.025 - 0.650 12:17P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.525 - 1.050 12:17P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.075 - 1.400 12:17P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  524'4
Change:  9'4
Bid:  523'4
Ask:  524'4
Today's High:  524'6
Today's Low:  512'0
Volume:  5,480
Open:  514'2
Settle:  515'0
Prev:  515'0
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN