Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
441'4
441'0
442'4
436'0
438'6
-2'6
4:07A Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
465'0
458'6
461'6
-2'2
4:09A Jul 17
CORN
Mar 27
@C7H
479'4
478'4
480'2
474'2
477'0
-2'4
4:07A Jul 17
CORN
May 27
@C7K
488'2
487'4
488'4
483'0
486'0
-2'2
4:09A Jul 17
CORN
Jul 27
@C7N
493'2
492'6
493'6
488'2
491'2
-2'0
3:59A Jul 17
CORN
Sep 27
@C7U
481'2
481'2
481'2
477'2
478'0
-3'2
1:43A Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1199'4
1186'6
1190'2
-4'6
4:05A Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1190'2
1177'0
1180'2
-5'0
4:07A Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1199'6
1186'4
1189'6
-5'2
4:08A Jul 17
SOYBEANS
Jan 27
@S7F
1209'4
1209'0
1214'0
1201'0
1204'2
-5'2
4:08A Jul 17
SOYBEANS
Mar 27
@S7H
1213'4
1213'4
1217'4
1205'2
1208'2
-5'2
4:09A Jul 17
SOYBEANS
May 27
@S7K
1219'2
1218'0
1222'4
1210'4
1214'6
-4'4
3:42A Jul 17
SOYBEANS
Jul 27
@S7N
1224'6
1224'6
1228'2
1216'4
1220'4
-4'2
3:42A Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
675'0
666'4
672'6
-2'0
4:09A Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
691'4
683'4
688'6
-2'2
4:07A Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
704'4
697'4
702'4
-1'6
4:09A Jul 17
WHEAT
May 27
@W7K
709'6
707'6
709'6
702'6
707'6
-2'0
4:06A Jul 17
WHEAT
Jul 27
@W7N
708'0
705'0
707'4
700'6
706'2
-1'6
3:46A Jul 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8525
6.8300
6.8450
6.8075
6.8450
-0.0075
4:03A Jul 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0850
7.0700
7.0800
7.0450
7.0800
-0.0050
3:53A Jul 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2575
7.2200
7.2475
7.2150
7.2475
-0.0100
3:45A Jul 17
LIVE CATTLE
Aug 26
@LE6Q
230.125
230.475
230.500
226.025
226.850
- 3.050
1:04P Jul 16
LIVE CATTLE
Oct 26
@LE6V
226.000
226.250
226.325
222.100
223.050
- 2.725
1:04P Jul 16
LIVE CATTLE
Dec 26
@LE6Z
225.550
225.775
225.850
221.825
222.925
- 2.350
1:04P Jul 16
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
438'6
Change:
-2'6
Bid:
439'0
Ask:
439'2
Today's High:
442'4
Today's Low:
436'0
Volume:
127,513
Open:
441'0
Settle:
441'4
Prev:
441'4
Contract High:
Contract Low:
Updated:
Jul-17-2026
4:07:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.