Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
411'4
411'4
414'4
407'0
411'0
-0'4
12:15P Jun 23
CORN
Sep 26
@C6U
419'6
419'6
422'6
415'2
418'6
-1'0
12:15P Jun 23
CORN
Dec 26
@C6Z
439'4
439'4
442'4
435'0
438'2
-1'2
12:15P Jun 23
CORN
Mar 27
@C7H
454'0
454'4
457'0
450'0
453'0
-1'0
12:15P Jun 23
CORN
May 27
@C7K
463'0
463'6
465'6
459'0
462'0
-1'0
12:15P Jun 23
CORN
Jul 27
@C7N
469'4
469'6
472'2
465'4
468'0
-1'4
12:15P Jun 23
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1123'6
1114'0
1118'2
2'4
12:15P Jun 23
SOYBEANS
Aug 26
@S6Q
1122'4
1122'6
1130'4
1120'6
1125'4
3'0
12:15P Jun 23
SOYBEANS
Sep 26
@S6U
1126'0
1126'2
1133'6
1124'4
1129'2
3'2
12:14P Jun 23
SOYBEANS
Nov 26
@S6X
1141'4
1141'6
1149'4
1139'4
1144'0
2'4
12:15P Jun 23
SOYBEANS
Jan 27
@S7F
1155'6
1155'6
1163'6
1154'0
1157'6
2'0
12:14P Jun 23
SOYBEANS
Mar 27
@S7H
1163'0
1163'4
1170'6
1161'0
1164'2
1'2
12:15P Jun 23
SOYBEANS
May 27
@S7K
1170'6
1171'0
1178'0
1169'0
1171'6
1'0
12:15P Jun 23
WHEAT
Jul 26
@W6N
597'4
597'4
601'6
588'4
589'4
-8'0
12:15P Jun 23
WHEAT
Sep 26
@W6U
607'4
607'6
611'4
599'0
599'4
-8'0
12:15P Jun 23
WHEAT
Dec 26
@W6Z
624'0
623'6
627'6
616'0
616'6
-7'2
12:15P Jun 23
WHEAT
Mar 27
@W7H
638'0
637'6
641'4
630'6
631'4
-6'4
12:15P Jun 23
WHEAT
May 27
@W7K
646'4
646'2
649'6
640'0
640'6
-5'6
12:14P Jun 23
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1275
6.1050
6.1175
5.8850
5.8875
-0.2400
12:13P Jun 23
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.3850
6.3800
6.3800
6.1650
6.1675
-0.2175
12:14P Jun 23
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.6150
6.6000
6.6100
6.4025
6.4050
-0.2100
12:14P Jun 23
LIVE CATTLE
Jun 26
@LE6M
255.825
255.700
256.150
254.750
255.175
- 0.650
12:12P Jun 23
LIVE CATTLE
Aug 26
@LE6Q
247.350
247.100
247.550
245.475
245.875
- 1.475
12:15P Jun 23
LIVE CATTLE
Oct 26
@LE6V
241.000
240.975
241.375
239.425
239.850
- 1.150
12:15P Jun 23
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
410'6
Change:
-0'6
Bid:
410'4
Ask:
410'6
Today's High:
414'4
Today's Low:
407'0
Volume:
211,745
Open:
411'4
Settle:
411'4
Prev:
411'4
Contract High:
Contract Low:
Updated:
Jun-23-2026
12:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.