Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	452'6	454'0	454'0	454'0	454'0	1'2	12:05A May 08
CORN Jul 26	@C6N	467'4	466'6	468'2	465'6	466'2	-1'2	1:47A May 08
CORN Sep 26	@C6U	474'2	473'0	474'4	472'2	472'4	-1'6	1:44A May 08
CORN Dec 26	@C6Z	489'4	488'4	490'0	487'4	488'0	-1'4	1:48A May 08
CORN Mar 27	@C7H	502'6	501'4	503'0	500'6	501'2	-1'4	1:48A May 08
CORN May 27	@C7K	510'0	509'4	510'0	508'2	508'2	-1'6	1:27A May 08
SOYBEANS May 26	@S6K	1177'0				1177'4	0'0	1:15P May 07
SOYBEANS Jul 26	@S6N	1192'2	1195'2	1196'4	1189'4	1191'0	-1'2	1:48A May 08
SOYBEANS Aug 26	@S6Q	1186'6	1189'2	1190'4	1184'2	1186'0	-0'6	1:49A May 08
SOYBEANS Sep 26	@S6U	1167'0	1170'0	1170'2	1165'6	1166'6	-0'2	1:42A May 08
SOYBEANS Nov 26	@S6X	1173'4	1175'4	1177'2	1172'4	1174'4	1'0	1:48A May 08
SOYBEANS Jan 27	@S7F	1185'4	1187'4	1189'0	1185'0	1187'0	1'4	1:49A May 08
SOYBEANS Mar 27	@S7H	1183'2	1184'4	1186'6	1183'2	1185'6	2'4	1:49A May 08
WHEAT May 26	@W6K	601'6				595'2	0'0	1:15P May 07
WHEAT Jul 26	@W6N	612'2	613'2	616'0	608'4	610'6	-1'4	1:49A May 08
WHEAT Sep 26	@W6U	627'2	628'0	631'0	623'6	625'6	-1'4	1:48A May 08
WHEAT Dec 26	@W6Z	648'2	649'4	652'0	644'6	646'6	-1'4	1:48A May 08
WHEAT Mar 27	@W7H	666'4	669'2	670'0	663'0	664'6	-1'6	1:48A May 08
HARD RED SPRING WHEA... May 26	@MW6K	6.8375	6.7725	6.8125	6.7100	6.7175	-0.1950	1:30P May 07
HARD RED SPRING WHEA... Jul 26	@MW6N	6.7375	6.7425	6.8175	6.7300	6.7350	-0.0025	1:28A May 08
HARD RED SPRING WHEA... Sep 26	@MW6U	6.9400	6.9600	7.0700	6.9375	6.9375	-0.0025	1:35A May 08
LIVE CATTLE Jun 26	@LE6M	253.475	253.250	253.450	246.925	250.450	- 3.425	1:04P May 07
LIVE CATTLE Aug 26	@LE6Q	248.900	248.625	248.625	242.125	246.300	- 3.000	1:04P May 07
LIVE CATTLE Oct 26	@LE6V	243.725	243.400	243.425	237.025	240.400	- 3.750	1:04P May 07

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	454'0
Change:	1'2
Bid:	452'2
Ask:	453'0
Today's High:	454'0
Today's Low:	454'0
Volume:	730
Open:	454'0
Settle:	452'6
Prev:	452'6
Contract High:
Contract Low:
Updated:	May-08-2026 12:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.