Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 21 @C1U 549'2 549'2 557'4 546'4 556'2 7'0 9:49A Jul 29
CORN  Dec 21 @C1Z 549'0 549'0 557'4 546'2 556'2 7'2 9:49A Jul 29
CORN  Mar 22 @C2H 556'6 556'4 565'0 554'2 564'2 7'4 9:49A Jul 29
CORN  May 22 @C2K 560'6 560'6 569'0 558'2 568'2 7'4 9:49A Jul 29
CORN  Jul 22 @C2N 561'2 561'4 569'0 559'0 568'2 7'0 9:48A Jul 29
CORN  Sep 22 @C2U 512'2 511'6 518'0 509'6 517'2 5'0 9:48A Jul 29
SOYBEANS  Aug 21 @S1Q 1432'0 1431'6 1449'6 1427'6 1447'0 15'0 9:48A Jul 29
SOYBEANS  Sep 21 @S1U 1370'2 1369'4 1388'4 1366'0 1385'2 15'0 9:49A Jul 29
SOYBEANS  Nov 21 @S1X 1361'0 1361'0 1379'0 1357'0 1375'6 14'6 9:49A Jul 29
SOYBEANS  Jan 22 @S2F 1365'4 1365'4 1383'2 1361'6 1380'2 14'6 9:49A Jul 29
SOYBEANS  Mar 22 @S2H 1356'6 1356'0 1374'2 1354'2 1371'6 15'0 9:48A Jul 29
SOYBEANS  May 22 @S2K 1353'2 1354'0 1370'6 1349'6 1368'4 15'2 9:49A Jul 29
SOYBEANS  Jul 22 @S2N 1351'2 1349'6 1368'6 1348'0 1366'6 15'4 9:49A Jul 29
WHEAT  Sep 21 @W1U 688'6 689'6 704'4 689'0 702'6 14'0 9:49A Jul 29
WHEAT  Dec 21 @W1Z 697'6 698'2 712'6 697'6 711'0 13'2 9:49A Jul 29
WHEAT  Mar 22 @W2H 704'6 705'0 719'0 704'6 717'4 12'6 9:47A Jul 29
WHEAT  May 22 @W2K 705'2 710'0 718'6 709'4 718'0 12'6 9:46A Jul 29
WHEAT  Jul 22 @W2N 687'4 687'0 699'0 687'0 698'6 11'2 9:46A Jul 29
HARD RED SPRING WHEA...  Sep 21 @MW1U 903'6 907'0 928'0 906'6 926'4 22'6 9:49A Jul 29
HARD RED SPRING WHEA...  Dec 21 @MW1Z 890'6 894'2 911'0 893'0 909'6 19'0 9:49A Jul 29
HARD RED SPRING WHEA...  Mar 22 @MW2H 876'6 879'0 892'4 879'0 889'4 12'6 9:17A Jul 29
LIVE CATTLE  Aug 21 @LE1Q 123.075 123.225 123.525 122.700 122.725 - 0.350 9:49A Jul 29
LIVE CATTLE  Oct 21 @LE1V 128.525 128.450 128.900 128.050 128.100 - 0.425 9:49A Jul 29
LIVE CATTLE  Dec 21 @LE1Z 133.500 133.400 133.775 133.225 133.275 - 0.225 9:49A Jul 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1U)
Exchange:  CBOT
Last Trade:  556'2
Change:  7'0
Bid:  556'0
Ask:  556'2
Today's High:  557'4
Today's Low:  546'4
Volume:  62,378
Open:  549'2
Settle:  549'2
Prev:  549'2
Contract High: 
Contract Low: 
Updated:  Jul-29-2021
9:49:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Spring Wheat Tour Scouts Calculate Day 2 HRS Yield of 24.6 BPA, Durum 23.6 BPA
Editorial Staff – 
Posted at Wednesday, July 28, 2021 9:52PM CDT
@C1U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN