Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
438'2
438'4
441'0
434'0
436'2
-2'0
11:08A Aug 11
CORN
Dec 26
@C6Z
461'6
461'6
464'2
457'4
459'6
-2'0
11:08A Aug 11
CORN
Mar 27
@C7H
477'2
477'2
479'6
473'2
475'4
-1'6
11:08A Aug 11
CORN
May 27
@C7K
486'4
486'2
489'0
482'4
484'4
-2'0
11:08A Aug 11
CORN
Jul 27
@C7N
492'2
492'0
494'2
488'0
490'2
-2'0
11:08A Aug 11
CORN
Sep 27
@C7U
482'2
482'4
484'4
478'4
480'0
-2'2
11:05A Aug 11
SOYBEANS
Aug 26
@S6Q
1157'6
1152'2
1152'2
1145'4
1147'2
-10'4
10:22A Aug 11
SOYBEANS
Sep 26
@S6U
1161'6
1163'0
1165'2
1148'0
1152'0
-9'6
11:08A Aug 11
SOYBEANS
Nov 26
@S6X
1179'4
1181'0
1182'6
1165'2
1169'2
-10'2
11:08A Aug 11
SOYBEANS
Jan 27
@S7F
1194'6
1196'4
1197'6
1180'6
1184'6
-10'0
11:08A Aug 11
SOYBEANS
Mar 27
@S7H
1201'6
1203'4
1204'6
1188'6
1192'6
-9'0
11:08A Aug 11
SOYBEANS
May 27
@S7K
1210'0
1212'0
1212'6
1197'2
1201'2
-8'6
11:08A Aug 11
SOYBEANS
Jul 27
@S7N
1215'6
1217'2
1218'4
1203'4
1207'4
-8'2
11:07A Aug 11
WHEAT
Sep 26
@W6U
640'4
639'4
646'6
628'4
630'2
-10'2
11:08A Aug 11
WHEAT
Dec 26
@W6Z
659'2
658'0
665'0
646'6
648'4
-10'6
11:08A Aug 11
WHEAT
Mar 27
@W7H
676'2
675'0
681'6
664'0
665'6
-10'4
11:08A Aug 11
WHEAT
May 27
@W7K
684'6
683'4
689'6
672'4
674'0
-10'6
11:07A Aug 11
WHEAT
Jul 27
@W7N
685'0
684'4
689'2
673'2
675'0
-10'0
11:08A Aug 11
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7000
6.6825
6.7250
6.5750
6.5800
-0.1200
11:07A Aug 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.9500
6.9450
6.9775
6.8250
6.8350
-0.1150
11:07A Aug 11
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1225
7.0975
7.2325
7.0000
7.0075
-0.1150
11:02A Aug 11
LIVE CATTLE
Aug 26
@LE6Q
233.275
233.400
234.000
233.075
233.325
0.050
11:08A Aug 11
LIVE CATTLE
Oct 26
@LE6V
226.900
227.250
228.450
226.750
227.100
0.200
11:08A Aug 11
LIVE CATTLE
Dec 26
@LE6Z
225.950
226.325
227.675
226.075
226.375
0.425
11:07A Aug 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
436'2
Change:
-2'0
Bid:
436'2
Ask:
436'4
Today's High:
441'0
Today's Low:
434'0
Volume:
177,094
Open:
438'4
Settle:
438'2
Prev:
438'2
Contract High:
Contract Low:
Updated:
Aug-11-2026
11:08:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.