Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 479'6 480'0 482'4 476'0 482'0 2'2 4:21A Oct 12
CORN  Mar 27 @C7H 494'2 494'4 496'6 490'2 496'4 2'2 4:19A Oct 12
CORN  May 27 @C7K 502'0 502'0 504'2 498'2 503'6 1'6 4:20A Oct 12
CORN  Jul 27 @C7N 507'4 507'2 509'4 503'6 509'2 1'6 4:18A Oct 12
CORN  Sep 27 @C7U 500'6 500'2 501'6 497'6 501'4 0'6 4:20A Oct 12
CORN  Dec 27 @C7Z 511'6 512'0 513'2 509'2 512'4 0'6 4:19A Oct 12
SOYBEANS  Nov 26 @S6X 1292'0 1289'0 1289'2 1278'0 1284'6 -7'2 4:20A Oct 12
SOYBEANS  Jan 27 @S7F 1308'6 1305'6 1306'6 1295'2 1301'6 -7'0 4:20A Oct 12
SOYBEANS  Mar 27 @S7H 1318'6 1316'0 1316'0 1305'6 1312'0 -6'6 4:21A Oct 12
SOYBEANS  May 27 @S7K 1327'0 1324'0 1324'0 1314'4 1320'4 -6'4 4:20A Oct 12
SOYBEANS  Jul 27 @S7N 1332'4 1329'4 1329'4 1320'2 1326'2 -6'2 4:19A Oct 12
SOYBEANS  Aug 27 @S7Q 1314'6 1308'6 1309'4 1302'4 1308'6 -6'0 4:16A Oct 12
SOYBEANS  Sep 27 @S7U 1275'2 1268'0 1269'6 1265'0 1269'4 -5'6 4:00A Oct 12
WHEAT  Dec 26 @W6Z 671'0 669'6 672'6 662'0 671'6 0'6 4:21A Oct 12
WHEAT  Mar 27 @W7H 685'2 684'4 687'0 676'4 686'2 1'0 4:21A Oct 12
WHEAT  May 27 @W7K 692'0 691'2 693'6 684'0 693'0 1'0 4:21A Oct 12
WHEAT  Jul 27 @W7N 695'0 692'4 696'4 687'6 696'2 1'2 4:16A Oct 12
WHEAT  Sep 27 @W7U 701'4 699'0 703'0 695'2 702'4 1'0 4:20A Oct 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9525 6.9500 6.9700 6.9000 6.9600 0.0075 3:45A Oct 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1325 7.0925 7.1450 7.0850 7.1450 0.0125 3:11A Oct 12
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2150 7.2550 7.2000 7.2550 0.0050 3:11A Oct 12
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 225.300 221.700 224.600 3.100 1:04P Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 227.550 223.300 227.100 3.500 1:04P Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 229.725 225.575 229.425 3.625 1:04P Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  482'0
Change:  2'2
Bid:  482'0
Ask:  482'2
Today's High:  482'4
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-12-2026
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN