Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
445'6
445'0
448'4
445'0
446'6
1'0
9:01A Jan 12
CORN
May 26
@C6K
453'6
453'2
456'4
452'6
455'0
1'2
9:01A Jan 12
CORN
Jul 26
@C6N
460'2
459'2
463'0
459'2
461'0
0'6
9:01A Jan 12
CORN
Sep 26
@C6U
453'2
452'0
455'2
452'0
453'6
0'4
9:00A Jan 12
CORN
Dec 26
@C6Z
464'0
463'0
466'0
463'0
464'4
0'4
9:01A Jan 12
CORN
Mar 27
@C7H
477'0
476'0
478'4
475'6
477'4
0'4
9:01A Jan 12
SOYBEANS
Jan 26
@S6F
1048'4
1053'6
1053'6
1052'0
1052'0
3'4
8:50A Jan 12
SOYBEANS
Mar 26
@S6H
1062'4
1062'0
1068'4
1061'4
1065'6
3'2
9:01A Jan 12
SOYBEANS
May 26
@S6K
1074'4
1074'2
1080'4
1074'0
1078'2
3'6
9:01A Jan 12
SOYBEANS
Jul 26
@S6N
1087'6
1088'4
1093'4
1087'0
1090'6
3'0
9:00A Jan 12
SOYBEANS
Aug 26
@S6Q
1084'0
1085'4
1090'2
1083'6
1087'4
3'4
9:00A Jan 12
SOYBEANS
Sep 26
@S6U
1068'0
1068'2
1074'0
1068'0
1072'0
4'0
8:59A Jan 12
SOYBEANS
Nov 26
@S6X
1071'6
1071'6
1077'4
1071'6
1076'0
4'2
9:01A Jan 12
WHEAT
Mar 26
@W6H
517'2
517'2
525'2
517'0
523'2
6'0
9:01A Jan 12
WHEAT
May 26
@W6K
528'6
528'6
536'0
528'6
534'2
5'4
9:00A Jan 12
WHEAT
Jul 26
@W6N
540'6
541'4
547'6
541'4
546'0
5'2
9:01A Jan 12
WHEAT
Sep 26
@W6U
554'4
555'2
561'0
555'0
559'2
4'6
9:01A Jan 12
WHEAT
Dec 26
@W6Z
572'6
573'4
579'0
572'0
577'0
4'2
9:01A Jan 12
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.6750
5.6750
5.7225
5.6750
5.7150
0.0400
9:01A Jan 12
HARD RED SPRING WHEA...
May 26
@MW6K
5.7800
5.7825
5.8275
5.7825
5.8275
0.0475
8:55A Jan 12
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9025
5.9350
5.9475
5.9150
5.9475
0.0450
8:55A Jan 12
LIVE CATTLE
Feb 26
@LE6G
233.725
234.125
235.600
233.950
235.525
1.800
9:00A Jan 12
LIVE CATTLE
Apr 26
@LE6J
234.675
234.925
236.400
234.500
236.300
1.625
9:00A Jan 12
LIVE CATTLE
Jun 26
@LE6M
229.750
229.925
231.050
229.875
230.825
1.075
9:00A Jan 12
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
447'0
Change:
1'2
Bid:
446'6
Ask:
447'0
Today's High:
448'4
Today's Low:
445'0
Volume:
171,304
Open:
445'0
Settle:
445'6
Prev:
445'6
Contract High:
Contract Low:
Updated:
Jan-12-2026
9:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.