Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 25
@C5Z
432'6
433'2
439'2
430'6
437'6
5'2
1:18P Dec 02
CORN
Mar 26
@C6H
445'0
445'0
452'2
442'2
449'6
5'0
1:19P Dec 02
CORN
May 26
@C6K
453'2
453'0
460'0
451'0
457'4
4'2
1:19P Dec 02
CORN
Jul 26
@C6N
459'0
459'0
465'0
457'0
462'2
3'4
1:19P Dec 02
CORN
Sep 26
@C6U
455'4
455'6
459'6
453'4
458'2
3'0
1:19P Dec 02
CORN
Dec 26
@C6Z
467'0
467'0
470'4
465'0
469'2
2'2
1:19P Dec 02
SOYBEANS
Jan 26
@S6F
1128'0
1126'4
1135'6
1123'2
1124'0
-3'2
1:19P Dec 02
SOYBEANS
Mar 26
@S6H
1138'0
1136'0
1145'2
1133'6
1134'0
-3'0
1:19P Dec 02
SOYBEANS
May 26
@S6K
1147'4
1146'2
1154'2
1143'4
1143'4
-2'6
1:19P Dec 02
SOYBEANS
Jul 26
@S6N
1155'4
1154'4
1162'0
1151'6
1151'6
-2'2
1:19P Dec 02
SOYBEANS
Aug 26
@S6Q
1148'2
1148'6
1154'0
1144'4
1144'4
-2'2
1:19P Dec 02
SOYBEANS
Sep 26
@S6U
1125'0
1125'0
1129'0
1121'2
1121'6
-1'4
1:19P Dec 02
SOYBEANS
Nov 26
@S6X
1125'0
1124'0
1130'0
1120'6
1121'4
-2'0
1:19P Dec 02
WHEAT
Dec 25
@W5Z
530'2
536'0
536'0
536'0
536'0
7'4
1:15P Dec 02
WHEAT
Mar 26
@W6H
535'0
535'0
544'4
529'6
541'2
6'0
1:19P Dec 02
WHEAT
May 26
@W6K
543'0
542'6
551'0
538'0
548'0
5'0
1:19P Dec 02
WHEAT
Jul 26
@W6N
551'6
551'6
558'6
546'4
556'0
4'2
1:19P Dec 02
WHEAT
Sep 26
@W6U
564'6
563'4
571'0
559'4
568'4
3'4
1:19P Dec 02
HARD RED SPRING WHEA...
Dec 25
@MW5Z
5.8000
5.8100
0.1275
1:30P Dec 02
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7600
5.7600
5.8175
5.7500
5.8000
0.0475
1:30P Dec 02
HARD RED SPRING WHEA...
May 26
@MW6K
5.8475
5.8475
5.8950
5.8400
5.8875
0.0450
1:30P Dec 02
LIVE CATTLE
Dec 25
@LE5Z
214.200
215.650
220.000
215.500
218.350
4.275
1:04P Dec 02
LIVE CATTLE
Feb 26
@LE6G
215.925
217.100
222.600
217.050
220.550
4.875
1:04P Dec 02
LIVE CATTLE
Apr 26
@LE6J
217.550
218.550
224.275
218.550
222.125
4.875
1:04P Dec 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:
CBOT
Last Trade:
437'6
Change:
5'2
Bid:
436'4
Ask:
439'6
Today's High:
439'2
Today's Low:
430'6
Volume:
2,267
Open:
433'2
Settle:
438'0
s
Prev:
432'6
Contract High:
Contract Low:
Updated:
Dec-02-2025
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff
–
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.