Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 447'2 447'2 448'4 446'4 448'0 0'6 8:58P Apr 08
CORN  Jul 26 @C6N 458'0 458'0 459'2 457'2 458'6 0'6 8:58P Apr 08
CORN  Sep 26 @C6U 461'6 461'2 462'6 461'0 462'4 0'6 8:49P Apr 08
CORN  Dec 26 @C6Z 476'0 475'4 476'6 475'0 476'2 0'2 8:58P Apr 08
CORN  Mar 27 @C7H 488'0 487'2 488'4 487'0 488'2 0'2 8:50P Apr 08
CORN  May 27 @C7K 495'2 494'2 495'2 494'2 495'2 0'0 8:30P Apr 08
SOYBEANS  May 26 @S6K 1162'0 1162'0 1164'2 1159'6 1161'4 -0'4 8:56P Apr 08
SOYBEANS  Jul 26 @S6N 1178'0 1178'0 1180'0 1176'0 1177'6 -0'2 8:57P Apr 08
SOYBEANS  Aug 26 @S6Q 1173'2 1172'2 1175'0 1171'4 1173'0 -0'2 8:53P Apr 08
SOYBEANS  Sep 26 @S6U 1152'4 1149'0 1153'2 1149'0 1152'0 -0'4 8:57P Apr 08
SOYBEANS  Nov 26 @S6X 1152'0 1151'0 1153'2 1150'2 1152'0 0'0 8:57P Apr 08
SOYBEANS  Jan 27 @S7F 1162'0 1161'0 1163'0 1160'2 1161'6 -0'2 8:56P Apr 08
SOYBEANS  Mar 27 @S7H 1157'4 1155'4 1158'0 1155'4 1157'4 0'0 8:52P Apr 08
WHEAT  May 26 @W6K 580'2 580'0 584'4 579'4 582'6 2'4 8:57P Apr 08
WHEAT  Jul 26 @W6N 591'2 591'2 595'0 590'4 593'4 2'2 8:56P Apr 08
WHEAT  Sep 26 @W6U 604'2 604'4 607'4 604'0 606'2 2'0 8:51P Apr 08
WHEAT  Dec 26 @W6Z 623'0 623'0 625'6 622'0 624'6 1'6 8:57P Apr 08
WHEAT  Mar 27 @W7H 638'0 640'2 640'2 638'0 640'2 2'2 8:34P Apr 08
HARD RED SPRING WHEA...  May 26 @MW6K 6.2400 6.2425 6.2600 6.2425 6.2550 0.0150 8:56P Apr 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3875 6.3950 6.4075 6.3950 6.4075 0.0200 8:39P Apr 08
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5500 6.5500 6.5650 6.5500 6.5650 0.0150 8:15P Apr 08
LIVE CATTLE  Apr 26 @LE6J 248.200 249.000 249.750 247.550 248.975 0.800 1:03P Apr 08
LIVE CATTLE  Jun 26 @LE6M 245.800 247.225 247.750 244.650 245.750 0.125 1:04P Apr 08
LIVE CATTLE  Aug 26 @LE6Q 242.375 243.525 244.000 241.350 242.250 0.050 1:04P Apr 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  448'0
Change:  0'6
Bid:  448'0
Ask:  448'2
Today's High:  448'4
Today's Low:  446'4
Volume:  295,027
Open:  447'2
Settle:  447'2
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-08-2026
8:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN