Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
510'2
517'4
517'4
517'4
517'4
7'2
7:26P Sep 13
CORN
Dec 26
@C6Z
530'2
530'4
534'4
526'2
526'4
-3'6
1:20A Sep 14
CORN
Mar 27
@C7H
545'4
545'4
549'4
541'6
541'6
-3'6
1:20A Sep 14
CORN
May 27
@C7K
553'0
553'0
556'6
549'4
549'4
-3'4
1:09A Sep 14
CORN
Jul 27
@C7N
556'2
556'2
560'2
552'4
552'6
-3'4
1:21A Sep 14
CORN
Sep 27
@C7U
528'4
528'6
532'0
525'4
525'4
-3'0
1:19A Sep 14
SOYBEANS
Sep 26
@S6U
1280'2
1296'0
0'0
1:15P Sep 11
SOYBEANS
Nov 26
@S6X
1296'4
1296'6
1304'6
1292'0
1294'0
-2'4
1:20A Sep 14
SOYBEANS
Jan 27
@S7F
1312'0
1312'0
1320'0
1307'2
1309'4
-2'4
1:20A Sep 14
SOYBEANS
Mar 27
@S7H
1318'6
1319'0
1327'4
1314'6
1316'4
-2'2
1:19A Sep 14
SOYBEANS
May 27
@S7K
1325'0
1325'4
1333'0
1321'4
1322'6
-2'2
1:19A Sep 14
SOYBEANS
Jul 27
@S7N
1328'4
1329'0
1335'6
1324'2
1326'2
-2'2
1:19A Sep 14
SOYBEANS
Aug 27
@S7Q
1310'0
1308'6
1316'6
1308'4
1309'0
-1'0
12:55A Sep 14
WHEAT
Sep 26
@W6U
707'0
711'0
0'0
1:15P Sep 11
WHEAT
Dec 26
@W6Z
725'2
729'0
733'0
720'4
720'6
-4'4
1:19A Sep 14
WHEAT
Mar 27
@W7H
741'2
745'4
749'0
736'4
736'6
-4'4
1:20A Sep 14
WHEAT
May 27
@W7K
749'2
752'4
757'4
745'0
745'4
-3'6
1:20A Sep 14
WHEAT
Jul 27
@W7N
745'6
748'6
753'2
742'2
742'2
-3'4
1:04A Sep 14
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.4275
7.4275
-0.1250
1:30P Sep 11
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.4500
7.4700
7.4875
7.4050
7.4050
-0.0450
12:50A Sep 14
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.6425
7.6500
7.6825
7.6000
7.6075
-0.0350
12:18A Sep 14
LIVE CATTLE
Oct 26
@LE6V
217.825
218.525
220.350
217.925
219.625
1.850
1:04P Sep 11
LIVE CATTLE
Dec 26
@LE6Z
219.600
220.300
223.075
219.975
222.100
2.625
1:04P Sep 11
LIVE CATTLE
Feb 27
@LE7G
221.150
221.925
224.675
221.600
223.975
2.850
1:04P Sep 11
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
517'4
Change:
7'2
Bid:
499'4
Ask:
509'4
Today's High:
517'4
Today's Low:
517'4
Volume:
200
Open:
517'4
Settle:
510'2
Prev:
510'2
Contract High:
Contract Low:
Updated:
Sep-13-2026
7:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.