Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
448'4
448'2
451'0
443'2
445'0
-3'4
9:22A Apr 17
CORN
Jul 26
@C6N
457'6
457'4
460'0
452'2
453'2
-4'4
9:22A Apr 17
CORN
Sep 26
@C6U
461'0
461'0
463'0
455'2
456'6
-4'2
9:22A Apr 17
CORN
Dec 26
@C6Z
476'6
476'0
478'2
471'2
472'6
-4'0
9:22A Apr 17
CORN
Mar 27
@C7H
490'2
489'2
491'4
484'6
486'2
-4'0
9:21A Apr 17
CORN
May 27
@C7K
497'4
497'0
498'2
492'2
494'0
-3'4
9:21A Apr 17
SOYBEANS
May 26
@S6K
1163'6
1162'6
1165'6
1151'4
1156'4
-7'2
9:22A Apr 17
SOYBEANS
Jul 26
@S6N
1180'4
1179'0
1182'4
1168'0
1172'6
-7'6
9:22A Apr 17
SOYBEANS
Aug 26
@S6Q
1175'0
1173'0
1176'4
1162'6
1166'0
-9'0
9:22A Apr 17
SOYBEANS
Sep 26
@S6U
1151'6
1150'6
1153'2
1140'4
1143'6
-8'0
9:21A Apr 17
SOYBEANS
Nov 26
@S6X
1156'0
1154'0
1157'2
1145'0
1149'0
-7'0
9:22A Apr 17
SOYBEANS
Jan 27
@S7F
1168'2
1166'4
1169'0
1157'2
1161'6
-6'4
9:21A Apr 17
SOYBEANS
Mar 27
@S7H
1166'6
1164'6
1166'6
1156'0
1160'4
-6'2
9:21A Apr 17
WHEAT
May 26
@W6K
598'4
597'4
602'4
582'6
585'2
-13'2
9:22A Apr 17
WHEAT
Jul 26
@W6N
606'4
605'0
610'0
590'4
592'6
-13'6
9:22A Apr 17
WHEAT
Sep 26
@W6U
618'2
617'0
621'4
602'6
605'4
-12'6
9:22A Apr 17
WHEAT
Dec 26
@W6Z
636'0
634'4
639'4
621'0
624'0
-12'0
9:21A Apr 17
WHEAT
Mar 27
@W7H
650'4
650'0
654'2
636'2
639'0
-11'4
9:22A Apr 17
HARD RED SPRING WHEA...
May 26
@MW6K
6.5175
6.5075
6.5350
6.3900
6.4450
-0.0725
9:21A Apr 17
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.6700
6.6600
6.7000
6.5500
6.6000
-0.0700
9:22A Apr 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8175
6.8100
6.8400
6.6875
6.7525
-0.0650
9:19A Apr 17
LIVE CATTLE
Apr 26
@LE6J
250.300
250.375
250.600
249.025
250.250
- 0.050
9:21A Apr 17
LIVE CATTLE
Jun 26
@LE6M
247.625
247.675
248.375
246.700
248.125
0.500
9:22A Apr 17
LIVE CATTLE
Aug 26
@LE6Q
243.075
243.075
244.050
242.500
243.875
0.800
9:21A Apr 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
445'0
Change:
-3'4
Bid:
445'0
Ask:
445'2
Today's High:
451'0
Today's Low:
443'2
Volume:
171,542
Open:
448'2
Settle:
448'4
Prev:
448'4
Contract High:
Contract Low:
Updated:
Apr-17-2026
9:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.