Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 442'2 441'6 443'0 439'0 440'6 -1'4 1:35A Aug 05
CORN  Dec 26 @C6Z 465'4 465'2 466'2 462'2 463'6 -1'6 1:39A Aug 05
CORN  Mar 27 @C7H 481'4 481'0 481'6 478'0 479'6 -1'6 1:38A Aug 05
CORN  May 27 @C7K 490'4 490'6 490'6 487'2 488'4 -2'0 1:31A Aug 05
CORN  Jul 27 @C7N 495'2 495'2 495'2 492'0 493'6 -1'4 1:39A Aug 05
CORN  Sep 27 @C7U 483'6 482'4 483'6 482'2 483'0 -0'6 12:55A Aug 05
SOYBEANS  Aug 26 @S6Q 1155'0 1149'2 1149'2 1148'6 1148'6 -6'2 7:30P Aug 04
SOYBEANS  Sep 26 @S6U 1158'6 1158'6 1161'6 1152'6 1159'4 0'6 1:39A Aug 05
SOYBEANS  Nov 26 @S6X 1177'6 1177'0 1181'0 1171'2 1177'4 -0'2 1:38A Aug 05
SOYBEANS  Jan 27 @S7F 1193'2 1192'2 1196'0 1186'6 1193'6 0'4 1:39A Aug 05
SOYBEANS  Mar 27 @S7H 1199'4 1198'4 1202'4 1193'4 1200'2 0'6 1:39A Aug 05
SOYBEANS  May 27 @S7K 1207'0 1206'6 1209'2 1201'2 1207'4 0'4 1:39A Aug 05
SOYBEANS  Jul 27 @S7N 1212'6 1210'2 1214'6 1207'2 1212'2 -0'4 1:34A Aug 05
WHEAT  Sep 26 @W6U 638'4 638'0 639'6 633'2 639'0 0'4 1:39A Aug 05
WHEAT  Dec 26 @W6Z 657'2 656'0 658'2 652'0 658'0 0'6 1:39A Aug 05
WHEAT  Mar 27 @W7H 673'4 672'2 674'4 668'6 674'0 0'4 1:39A Aug 05
WHEAT  May 27 @W7K 680'4 680'2 681'2 675'6 681'0 0'4 1:39A Aug 05
WHEAT  Jul 27 @W7N 677'0 677'0 678'0 672'6 678'0 1'0 1:37A Aug 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8450 6.8325 6.8400 6.8100 6.8375 -0.0075 12:43A Aug 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0925 7.0825 7.0925 7.0500 7.0750 -0.0175 12:50A Aug 05
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2625 7.2350 7.3075 7.2350 7.2600 -0.0025 12:50A Aug 05
LIVE CATTLE  Aug 26 @LE6Q 231.100 230.875 232.450 230.125 231.850 0.850 1:04P Aug 04
LIVE CATTLE  Oct 26 @LE6V 226.725 226.150 228.350 225.500 227.850 1.175 1:04P Aug 04
LIVE CATTLE  Dec 26 @LE6Z 226.225 225.550 227.600 224.975 227.300 1.050 1:04P Aug 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  440'6
Change:  -1'4
Bid:  440'6
Ask:  441'0
Today's High:  443'0
Today's Low:  439'0
Volume:  136,662
Open:  441'6
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN