Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 463'0 467'6 463'0 466'6 6'0 12:15P May 12
CORN  Jul 26 @C6N 475'2 475'0 481'6 472'6 481'6 6'4 12:30P May 12
CORN  Sep 26 @C6U 481'6 481'2 487'4 478'4 487'4 5'6 12:30P May 12
CORN  Dec 26 @C6Z 497'6 497'4 503'2 493'6 503'0 5'2 12:30P May 12
CORN  Mar 27 @C7H 511'4 511'0 516'2 507'2 516'0 4'4 12:30P May 12
CORN  May 27 @C7K 519'0 517'4 523'2 514'6 523'2 4'2 12:30P May 12
SOYBEANS  May 26 @S6K 1199'6 1204'0 1208'6 1203'0 1207'0 7'2 10:58A May 12
SOYBEANS  Jul 26 @S6N 1213'0 1211'6 1232'6 1211'2 1228'2 15'2 12:29P May 12
SOYBEANS  Aug 26 @S6Q 1208'0 1207'2 1225'6 1206'4 1223'2 15'2 12:30P May 12
SOYBEANS  Sep 26 @S6U 1190'2 1190'0 1205'6 1189'2 1203'4 13'2 12:30P May 12
SOYBEANS  Nov 26 @S6X 1194'6 1194'0 1210'0 1193'0 1207'0 12'2 12:30P May 12
SOYBEANS  Jan 27 @S7F 1206'2 1205'2 1221'2 1204'4 1218'0 11'6 12:29P May 12
SOYBEANS  Mar 27 @S7H 1202'2 1201'0 1216'6 1201'0 1213'6 11'4 12:28P May 12
WHEAT  May 26 @W6K 622'2 632'6 632'6 629'6 629'6 7'4 3:46A May 12
WHEAT  Jul 26 @W6N 634'0 639'2 679'0 636'6 679'0 45'0 12:30P May 12
WHEAT  Sep 26 @W6U 648'6 653'2 691'6 651'2 690'6 42'0 12:30P May 12
WHEAT  Dec 26 @W6Z 670'0 672'0 710'4 672'0 709'2 39'2 12:30P May 12
WHEAT  Mar 27 @W7H 687'6 690'4 725'0 690'4 723'0 35'2 12:30P May 12
HARD RED SPRING WHEA...  May 26 @MW6K 6.6975 6.7175 0.0800 1:30P May 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8650 6.9200 7.3200 6.9050 7.2600 0.3950 12:30P May 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0800 7.0925 7.5300 7.0925 7.4675 0.3875 12:29P May 12
LIVE CATTLE  Jun 26 @LE6M 249.400 251.675 253.000 248.275 248.425 - 0.975 12:30P May 12
LIVE CATTLE  Aug 26 @LE6Q 243.550 245.750 247.150 241.600 242.225 - 1.325 12:30P May 12
LIVE CATTLE  Oct 26 @LE6V 236.675 238.650 240.025 234.375 235.100 - 1.575 12:30P May 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  466'6
Change:  6'0
Bid:  468'2
Ask:  469'6
Today's High:  467'6
Today's Low:  463'0
Volume:  126
Open:  463'0
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  May-12-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN