Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
463'2
462'6
465'6
461'4
465'0
1'6
1:57A Aug 19
CORN
Dec 26
@C6Z
488'0
487'2
490'6
486'2
489'6
1'6
1:58A Aug 19
CORN
Mar 27
@C7H
504'0
503'0
506'2
502'0
506'0
2'0
1:49A Aug 19
CORN
May 27
@C7K
512'0
511'0
514'2
510'0
513'4
1'4
1:59A Aug 19
CORN
Jul 27
@C7N
515'0
514'2
517'0
513'2
516'4
1'4
1:56A Aug 19
CORN
Sep 27
@C7U
497'0
495'4
497'2
495'0
497'2
0'2
1:15A Aug 19
SOYBEANS
Sep 26
@S6U
1200'6
1199'2
1210'0
1198'2
1209'0
8'2
1:56A Aug 19
SOYBEANS
Nov 26
@S6X
1216'6
1215'0
1226'6
1214'0
1224'6
8'0
1:58A Aug 19
SOYBEANS
Jan 27
@S7F
1231'4
1230'0
1241'0
1228'6
1239'6
8'2
1:58A Aug 19
SOYBEANS
Mar 27
@S7H
1238'2
1236'2
1246'6
1235'4
1245'4
7'2
1:57A Aug 19
SOYBEANS
May 27
@S7K
1244'4
1242'2
1252'4
1241'4
1251'0
6'4
1:59A Aug 19
SOYBEANS
Jul 27
@S7N
1249'2
1246'4
1256'6
1246'2
1256'2
7'0
1:52A Aug 19
SOYBEANS
Aug 27
@S7Q
1233'4
1231'0
1241'0
1230'6
1240'4
7'0
1:52A Aug 19
WHEAT
Sep 26
@W6U
664'4
661'2
668'6
660'2
666'6
2'2
1:57A Aug 19
WHEAT
Dec 26
@W6Z
681'2
678'4
686'0
677'2
683'6
2'4
1:58A Aug 19
WHEAT
Mar 27
@W7H
699'0
696'2
703'2
694'6
701'2
2'2
1:57A Aug 19
WHEAT
May 27
@W7K
707'2
704'2
711'0
702'4
709'2
2'0
1:57A Aug 19
WHEAT
Jul 27
@W7N
708'2
706'2
711'2
705'4
710'0
1'6
1:45A Aug 19
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7625
6.7300
6.7625
6.7000
6.7525
-0.0100
12:15A Aug 19
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0375
7.0050
7.0400
6.9775
7.0275
-0.0100
12:15A Aug 19
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2200
7.1850
7.2200
7.1750
7.2200
8:40P Aug 18
LIVE CATTLE
Aug 26
@LE6Q
224.550
225.400
226.750
224.100
224.975
0.350
1:04P Aug 18
LIVE CATTLE
Oct 26
@LE6V
218.775
219.750
221.275
218.000
219.150
0.150
1:04P Aug 18
LIVE CATTLE
Dec 26
@LE6Z
218.400
219.500
221.075
218.200
219.550
0.800
1:04P Aug 18
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
465'0
Change:
1'6
Bid:
464'6
Ask:
465'0
Today's High:
465'6
Today's Low:
461'4
Volume:
117,244
Open:
462'6
Settle:
463'2
Prev:
463'2
Contract High:
Contract Low:
Updated:
Aug-19-2026
1:57:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.