Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 414'6 414'2 415'2 411'6 411'6 -3'0 8:33A Jun 26
CORN  Sep 26 @C6U 424'2 424'0 424'6 421'4 421'4 -2'6 8:33A Jun 26
CORN  Dec 26 @C6Z 443'0 443'0 444'0 441'2 441'2 -1'6 8:33A Jun 26
CORN  Mar 27 @C7H 457'4 457'4 458'4 456'2 456'2 -1'2 8:33A Jun 26
CORN  May 27 @C7K 466'2 466'0 467'0 465'0 465'0 -1'2 8:33A Jun 26
CORN  Jul 27 @C7N 472'2 472'0 473'4 471'0 471'2 -1'0 8:33A Jun 26
SOYBEANS  Jul 26 @S6N 1127'4 1127'4 1128'0 1118'6 1121'0 -6'4 8:33A Jun 26
SOYBEANS  Aug 26 @S6Q 1137'0 1139'0 1139'0 1128'2 1130'6 -6'2 8:33A Jun 26
SOYBEANS  Sep 26 @S6U 1141'2 1141'4 1141'4 1132'4 1134'6 -6'4 8:33A Jun 26
SOYBEANS  Nov 26 @S6X 1157'0 1157'4 1157'4 1148'0 1149'4 -7'4 8:33A Jun 26
SOYBEANS  Jan 27 @S7F 1171'0 1171'4 1171'4 1162'0 1163'4 -7'4 8:32A Jun 26
SOYBEANS  Mar 27 @S7H 1175'4 1174'6 1174'6 1166'6 1168'2 -7'2 8:33A Jun 26
SOYBEANS  May 27 @S7K 1181'2 1180'0 1180'0 1173'2 1174'2 -7'0 8:32A Jun 26
WHEAT  Jul 26 @W6N 591'0 588'4 589'6 576'6 577'0 -14'0 8:33A Jun 26
WHEAT  Sep 26 @W6U 601'4 600'0 600'4 587'4 587'6 -13'6 8:33A Jun 26
WHEAT  Dec 26 @W6Z 618'2 617'0 617'0 604'6 605'0 -13'2 8:33A Jun 26
WHEAT  Mar 27 @W7H 632'6 632'0 632'0 619'6 619'6 -13'0 8:33A Jun 26
WHEAT  May 27 @W7K 641'6 639'6 639'6 629'2 629'2 -12'4 8:32A Jun 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.8725 5.8475 5.8725 5.7850 5.7850 -0.0875 8:32A Jun 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.1500 6.1450 6.1500 6.0750 6.0775 -0.0725 8:33A Jun 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3925 6.3950 6.3950 6.3225 6.3225 -0.0700 8:32A Jun 26
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.500 256.700 257.450 0.050 8:32A Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 246.175 247.200 - 0.025 8:33A Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 239.500 240.550 - 0.075 8:33A Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'4
Change:  -2'2
Bid:  412'6
Ask:  413'0
Today's High:  415'2
Today's Low:  411'6
Volume:  214,854
Open:  414'2
Settle:  414'6
Prev:  414'6
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
8:31:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN