Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 507'6 508'6 508'6 508'6 508'6 1'0 11:07P Sep 09
CORN  Dec 26 @C6Z 527'6 527'4 529'4 526'6 527'6 0'0 2:08A Sep 10
CORN  Mar 27 @C7H 543'2 543'0 544'6 542'2 543'4 0'2 2:08A Sep 10
CORN  May 27 @C7K 551'0 550'6 552'4 550'0 551'2 0'2 2:06A Sep 10
CORN  Jul 27 @C7N 554'0 553'6 555'2 552'6 554'0 0'0 2:08A Sep 10
CORN  Sep 27 @C7U 528'0 528'0 529'2 527'2 528'0 0'0 2:00A Sep 10
SOYBEANS  Sep 26 @S6U 1295'2 1298'0 0'0 1:15P Sep 09
SOYBEANS  Nov 26 @S6X 1309'4 1309'4 1310'2 1305'0 1307'6 -1'6 2:08A Sep 10
SOYBEANS  Jan 27 @S7F 1325'2 1325'0 1325'6 1320'6 1323'6 -1'4 2:07A Sep 10
SOYBEANS  Mar 27 @S7H 1331'6 1331'6 1332'2 1327'0 1329'4 -2'2 2:04A Sep 10
SOYBEANS  May 27 @S7K 1337'0 1336'6 1338'0 1332'4 1335'4 -1'4 2:00A Sep 10
SOYBEANS  Jul 27 @S7N 1339'2 1339'0 1339'4 1334'6 1337'2 -2'0 2:08A Sep 10
SOYBEANS  Aug 27 @S7Q 1319'6 1318'4 1319'6 1315'4 1317'6 -2'0 2:08A Sep 10
WHEAT  Sep 26 @W6U 711'2 712'6 712'6 712'6 712'6 1'4 7:34P Sep 09
WHEAT  Dec 26 @W6Z 728'6 729'0 731'4 723'2 725'2 -3'4 2:08A Sep 10
WHEAT  Mar 27 @W7H 744'2 744'6 746'6 739'2 741'0 -3'2 2:09A Sep 10
WHEAT  May 27 @W7K 751'6 752'4 754'2 747'2 748'6 -3'0 2:08A Sep 10
WHEAT  Jul 27 @W7N 746'2 748'0 749'0 742'6 744'0 -2'2 2:08A Sep 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2900 7.3800 7.3800 7.3800 7.3800 -0.0200 1:30P Sep 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4800 7.4800 7.5500 7.4700 7.4700 -0.0100 1:08A Sep 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6625 7.6600 7.6825 7.6600 7.6700 0.0075 8:08P Sep 09
LIVE CATTLE  Oct 26 @LE6V 217.025 216.750 217.475 214.650 215.525 - 1.175 1:04P Sep 09
LIVE CATTLE  Dec 26 @LE6Z 219.225 218.900 219.600 217.350 218.250 - 0.750 1:04P Sep 09
LIVE CATTLE  Feb 27 @LE7G 220.450 220.050 220.800 219.000 220.075 - 0.125 1:04P Sep 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  508'6
Change:  1'0
Bid:  505'2
Ask:  508'0
Today's High:  508'6
Today's Low:  508'6
Volume:  783
Open:  508'6
Settle:  507'6
Prev:  507'6
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN