Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 483'0 483'0 484'0 478'0 481'0 -2'0 5:24A Oct 13
CORN  Mar 27 @C7H 497'2 497'0 498'0 492'0 495'0 -2'2 5:23A Oct 13
CORN  May 27 @C7K 504'4 505'0 505'0 499'6 502'6 -1'6 5:22A Oct 13
CORN  Jul 27 @C7N 510'0 510'0 510'0 505'6 508'4 -1'4 5:23A Oct 13
CORN  Sep 27 @C7U 501'4 501'4 501'4 499'0 500'6 -0'6 5:20A Oct 13
CORN  Dec 27 @C7Z 512'2 513'0 513'2 510'0 511'6 -0'4 5:12A Oct 13
SOYBEANS  Nov 26 @S6X 1287'6 1287'2 1287'2 1275'2 1282'0 -5'6 5:23A Oct 13
SOYBEANS  Jan 27 @S7F 1304'6 1304'0 1304'0 1292'2 1298'6 -6'0 5:23A Oct 13
SOYBEANS  Mar 27 @S7H 1314'4 1313'2 1314'0 1302'4 1309'0 -5'4 5:23A Oct 13
SOYBEANS  May 27 @S7K 1323'4 1322'4 1322'4 1312'2 1318'2 -5'2 5:23A Oct 13
SOYBEANS  Jul 27 @S7N 1329'2 1329'2 1329'2 1318'0 1324'2 -5'0 5:21A Oct 13
SOYBEANS  Aug 27 @S7Q 1311'2 1308'2 1308'2 1300'4 1306'4 -4'6 5:23A Oct 13
SOYBEANS  Sep 27 @S7U 1272'2 1268'0 1268'4 1264'0 1268'4 -3'6 5:22A Oct 13
WHEAT  Dec 26 @W6Z 672'2 672'2 672'6 665'6 668'6 -3'4 5:23A Oct 13
WHEAT  Mar 27 @W7H 686'0 686'2 686'2 679'4 682'4 -3'4 5:22A Oct 13
WHEAT  May 27 @W7K 692'2 693'0 693'0 686'0 688'6 -3'4 5:23A Oct 13
WHEAT  Jul 27 @W7N 695'0 695'0 695'0 688'6 691'2 -3'6 5:09A Oct 13
WHEAT  Sep 27 @W7U 701'4 699'6 700'4 695'6 698'0 -3'4 5:03A Oct 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9625 6.9500 6.9500 6.9125 6.9475 -0.0150 5:21A Oct 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1375 7.1000 7.1250 7.0950 7.1225 -0.0150 5:21A Oct 13
HARD RED SPRING WHEA...  May 27 @MW7K 7.2500 7.2350 7.2350 7.2350 7.2350 -0.0150 2:28A Oct 13
LIVE CATTLE  Oct 26 @LE6V 224.975 225.100 225.100 223.550 224.675 - 0.225 1:04P Oct 12
LIVE CATTLE  Dec 26 @LE6Z 227.050 227.075 227.400 225.500 226.575 - 0.450 1:04P Oct 12
LIVE CATTLE  Feb 27 @LE7G 229.475 229.475 229.875 228.225 229.475 0.100 1:04P Oct 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  481'0
Change:  -2'0
Bid:  481'0
Ask:  481'2
Today's High:  484'0
Today's Low:  478'0
Volume:  222,416
Open:  483'0
Settle:  483'0
Prev:  483'0
Contract High: 
Contract Low: 
Updated:  Oct-13-2026
5:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN