Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
464'6
462'6
471'2
461'6
467'6
3'4
1:18P May 01
CORN
Jul 26
@C6N
474'6
473'6
483'4
472'6
479'4
5'4
1:19P May 01
CORN
Sep 26
@C6U
479'6
478'4
487'6
478'0
484'0
4'6
1:19P May 01
CORN
Dec 26
@C6Z
494'2
492'4
501'6
492'2
498'2
4'4
1:19P May 01
CORN
Mar 27
@C7H
507'2
506'0
514'2
505'2
511'2
4'2
1:19P May 01
CORN
May 27
@C7K
514'4
514'0
521'2
514'0
518'2
4'2
1:18P May 01
SOYBEANS
May 26
@S6K
1182'0
1179'6
1188'0
1178'6
1187'0
5'6
1:17P May 01
SOYBEANS
Jul 26
@S6N
1195'4
1195'4
1205'0
1193'6
1201'4
7'6
1:19P May 01
SOYBEANS
Aug 26
@S6Q
1189'2
1189'4
1199'4
1188'0
1196'0
8'0
1:19P May 01
SOYBEANS
Sep 26
@S6U
1167'6
1165'6
1179'2
1165'6
1175'6
9'2
1:19P May 01
SOYBEANS
Nov 26
@S6X
1173'0
1172'0
1184'4
1171'0
1180'6
9'6
1:19P May 01
SOYBEANS
Jan 27
@S7F
1184'6
1183'2
1197'0
1183'0
1193'4
10'4
1:19P May 01
SOYBEANS
Mar 27
@S7H
1182'0
1178'0
1194'6
1178'0
1191'2
11'0
1:19P May 01
WHEAT
May 26
@W6K
623'6
632'0
632'0
620'2
626'6
0'6
1:15P May 01
WHEAT
Jul 26
@W6N
636'6
637'6
644'6
632'6
636'4
1'0
1:19P May 01
WHEAT
Sep 26
@W6U
651'6
653'0
659'4
648'0
651'6
0'6
1:19P May 01
WHEAT
Dec 26
@W6Z
673'0
674'2
680'2
668'6
672'4
0'2
1:19P May 01
WHEAT
Mar 27
@W7H
690'2
690'2
697'2
686'0
689'2
0'0
1:19P May 01
HARD RED SPRING WHEA...
May 26
@MW6K
6.9475
7.0175
7.0900
6.8600
6.8600
0.0975
1:30P May 01
HARD RED SPRING WHEA...
Jul 26
@MW6N
7.0575
7.0300
7.1350
7.0025
7.0150
-0.0175
1:30P May 01
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.2250
7.1900
7.3750
7.1800
7.1925
-0.0075
1:30P May 01
LIVE CATTLE
Jun 26
@LE6M
254.000
253.900
256.625
252.750
253.000
- 1.000
1:04P May 01
LIVE CATTLE
Aug 26
@LE6Q
248.675
248.675
251.650
247.600
247.925
- 0.850
1:04P May 01
LIVE CATTLE
Oct 26
@LE6V
243.475
243.400
246.550
242.325
242.450
- 1.025
1:04P May 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
467'6
Change:
3'4
Bid:
463'0
Ask:
472'0
Today's High:
471'2
Today's Low:
461'6
Volume:
3,422
Open:
462'6
Settle:
468'2
s
Prev:
464'6
Contract High:
Contract Low:
Updated:
May-01-2026
1:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.