Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 534'2 533'6 535'4 531'2 534'4 0'2 9:55P Sep 16
CORN  Mar 27 @C7H 548'6 548'0 550'0 545'4 548'6 0'0 9:51P Sep 16
CORN  May 27 @C7K 555'2 553'4 556'2 552'4 555'2 0'0 9:53P Sep 16
CORN  Jul 27 @C7N 557'6 557'0 558'6 555'0 558'0 0'2 9:53P Sep 16
CORN  Sep 27 @C7U 530'2 529'4 530'6 528'0 530'0 -0'2 9:21P Sep 16
CORN  Dec 27 @C7Z 534'0 533'6 534'4 531'4 533'6 -0'2 9:54P Sep 16
SOYBEANS  Nov 26 @S6X 1320'4 1319'4 1331'6 1315'6 1328'6 8'2 9:55P Sep 16
SOYBEANS  Jan 27 @S7F 1337'2 1335'4 1348'2 1332'4 1345'2 8'0 9:55P Sep 16
SOYBEANS  Mar 27 @S7H 1345'2 1343'4 1356'0 1340'4 1353'6 8'4 9:53P Sep 16
SOYBEANS  May 27 @S7K 1351'4 1349'6 1361'0 1346'6 1359'0 7'4 9:51P Sep 16
SOYBEANS  Jul 27 @S7N 1355'2 1353'4 1364'0 1350'2 1362'6 7'4 9:53P Sep 16
SOYBEANS  Aug 27 @S7Q 1336'0 1332'6 1343'4 1332'4 1340'6 4'6 9:41P Sep 16
SOYBEANS  Sep 27 @S7U 1293'2 1292'0 1299'6 1289'6 1297'4 4'2 9:21P Sep 16
WHEAT  Dec 26 @W6Z 730'6 730'6 730'6 725'2 729'6 -1'0 9:54P Sep 16
WHEAT  Mar 27 @W7H 746'6 746'4 746'6 741'6 746'0 -0'6 9:53P Sep 16
WHEAT  May 27 @W7K 754'0 753'6 754'0 749'4 753'0 -1'0 9:37P Sep 16
WHEAT  Jul 27 @W7N 752'2 749'6 751'4 748'4 751'4 -0'6 9:37P Sep 16
WHEAT  Sep 27 @W7U 756'6 754'6 755'6 752'6 755'6 -1'0 8:50P Sep 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5600 7.5575 7.5800 7.5150 7.5800 0.0200 9:46P Sep 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7475 7.7250 7.7925 7.7100 7.7725 0.0250 9:44P Sep 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.8525 7.8400 7.8900 7.8400 7.8700 0.0175 9:44P Sep 16
LIVE CATTLE  Oct 26 @LE6V 220.700 220.700 220.975 218.275 218.650 - 2.250 1:04P Sep 16
LIVE CATTLE  Dec 26 @LE6Z 223.350 223.325 223.375 219.975 220.325 - 3.150 1:04P Sep 16
LIVE CATTLE  Feb 27 @LE7G 224.675 224.450 224.700 220.725 221.125 - 3.775 1:04P Sep 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  534'2
Change:  0'0
Bid:  534'2
Ask:  534'4
Today's High:  535'4
Today's Low:  531'2
Volume:  201,117
Open:  533'6
Settle:  534'2
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
9:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN