Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 446'0 445'2 445'6 444'6 445'6 -0'2 7:23P Jan 08
CORN  May 26 @C6K 454'0 453'2 453'4 452'6 453'4 -0'4 7:16P Jan 08
CORN  Jul 26 @C6N 460'4 459'4 460'0 459'2 460'0 -0'4 7:16P Jan 08
CORN  Sep 26 @C6U 453'6 452'6 453'0 452'4 453'0 -0'6 7:16P Jan 08
CORN  Dec 26 @C6Z 464'4 463'6 464'2 463'4 464'0 -0'4 7:15P Jan 08
CORN  Mar 27 @C7H 477'2 476'6 476'6 476'2 476'6 -0'4 7:03P Jan 08
SOYBEANS  Jan 26 @S6F 1047'0 1047'4 1048'6 1047'4 1048'6 1'6 7:14P Jan 08
SOYBEANS  Mar 26 @S6H 1061'2 1061'4 1063'0 1061'4 1062'4 1'2 7:23P Jan 08
SOYBEANS  May 26 @S6K 1073'2 1073'0 1075'0 1073'0 1074'6 1'4 7:23P Jan 08
SOYBEANS  Jul 26 @S6N 1086'2 1086'6 1088'0 1086'6 1087'2 1'0 7:19P Jan 08
SOYBEANS  Aug 26 @S6Q 1083'0 1083'4 1084'6 1083'4 1084'0 1'0 7:19P Jan 08
SOYBEANS  Sep 26 @S6U 1068'4 1070'0 1070'2 1069'2 1069'2 0'6 7:18P Jan 08
SOYBEANS  Nov 26 @S6X 1073'0 1073'0 1075'0 1073'0 1074'2 1'2 7:16P Jan 08
WHEAT  Mar 26 @W6H 518'0 519'6 521'2 517'4 518'6 0'6 7:22P Jan 08
WHEAT  May 26 @W6K 529'0 531'6 532'2 528'6 529'6 0'6 7:20P Jan 08
WHEAT  Jul 26 @W6N 541'0 543'6 544'0 540'6 542'0 1'0 7:22P Jan 08
WHEAT  Sep 26 @W6U 554'6 555'2 557'6 554'6 554'6 0'0 7:02P Jan 08
WHEAT  Dec 26 @W6Z 573'2 575'0 575'0 573'4 574'2 1'0 7:15P Jan 08
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7125 5.7075 5.7125 5.7075 5.7100 -0.0025 7:05P Jan 08
HARD RED SPRING WHEA...  May 26 @MW6K 5.8150 5.8200 5.8200 5.8150 5.8175 0.0025 7:03P Jan 08
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9325 5.9400 5.9700 5.9325 5.9350 0.0050 1:30P Jan 08
LIVE CATTLE  Feb 26 @LE6G 234.525 234.950 235.825 233.125 235.300 0.750 1:04P Jan 08
LIVE CATTLE  Apr 26 @LE6J 235.175 235.575 236.425 233.875 236.275 1.050 1:04P Jan 08
LIVE CATTLE  Jun 26 @LE6M 230.025 230.375 231.400 228.775 231.275 1.250 1:04P Jan 08

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  445'4
Change:  -0'4
Bid:  445'4
Ask:  445'6
Today's High:  445'6
Today's Low:  444'6
Volume:  148,587
Open:  445'2
Settle:  446'0
Prev:  446'0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
7:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN