Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 467'4 468'2 473'6 467'6 469'6 2'2 3:45A May 15
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 476'6 2'4 3:43A May 15
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 493'4 2'2 3:43A May 15
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 507'0 2'2 3:42A May 15
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 514'2 2'4 3:43A May 15
CORN  Jul 27 @C7N 515'2 516'4 520'2 516'0 517'6 2'4 3:42A May 15
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1189'2 1192'0 -0'4 3:45A May 15
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1186'6 1189'2 -0'4 3:40A May 15
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1172'0 1175'0 -0'2 3:44A May 15
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1180'0 1182'4 -1'0 3:44A May 15
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1192'0 1194'6 -0'6 3:44A May 15
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1190'0 1192'6 -0'4 3:44A May 15
SOYBEANS  May 27 @S7K 1195'4 1195'0 1202'2 1193'0 1195'0 -0'4 3:37A May 15
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 651'6 656'6 -1'2 3:45A May 15
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 665'6 670'4 -1'2 3:45A May 15
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 685'2 689'6 -1'2 3:45A May 15
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 700'6 705'2 -1'2 3:43A May 15
WHEAT  May 27 @W7K 712'4 713'4 716'0 707'0 709'4 -3'0 3:16A May 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.9825 7.0100 -0.0150 3:16A May 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.1875 7.2100 -0.0200 3:16A May 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.4125 7.3975 7.4150 7.3800 7.3800 -0.0325 10:19P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  469'6
Change:  2'2
Bid:  469'4
Ask:  469'6
Today's High:  473'6
Today's Low:  467'6
Volume:  277,366
Open:  468'2
Settle:  467'4
Prev:  467'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
3:45:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN