Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 413'6 414'2 414'6 412'4 413'0 -0'6 8:33P Jun 16
CORN  Sep 26 @C6U 422'4 422'6 423'4 421'4 421'6 -0'6 8:33P Jun 16
CORN  Dec 26 @C6Z 442'4 442'6 443'4 441'4 441'6 -0'6 8:32P Jun 16
CORN  Mar 27 @C7H 457'0 457'0 458'0 456'0 456'0 -1'0 8:29P Jun 16
CORN  May 27 @C7K 466'0 466'4 467'0 465'2 465'2 -0'6 8:29P Jun 16
CORN  Jul 27 @C7N 472'6 472'6 473'4 472'0 472'0 -0'6 8:29P Jun 16
SOYBEANS  Jul 26 @S6N 1130'0 1130'0 1135'0 1128'2 1132'2 2'2 8:33P Jun 16
SOYBEANS  Aug 26 @S6Q 1134'4 1133'6 1139'2 1132'6 1136'0 1'4 8:29P Jun 16
SOYBEANS  Sep 26 @S6U 1133'2 1131'6 1138'0 1131'6 1135'2 2'0 8:33P Jun 16
SOYBEANS  Nov 26 @S6X 1146'4 1146'0 1151'2 1144'4 1148'0 1'4 8:33P Jun 16
SOYBEANS  Jan 27 @S7F 1160'2 1158'6 1164'6 1158'6 1161'6 1'4 8:34P Jun 16
SOYBEANS  Mar 27 @S7H 1166'6 1165'0 1170'6 1165'0 1168'2 1'4 8:21P Jun 16
SOYBEANS  May 27 @S7K 1174'2 1172'0 1178'6 1171'6 1175'6 1'4 8:21P Jun 16
WHEAT  Jul 26 @W6N 596'0 595'6 596'0 593'4 593'6 -2'2 8:31P Jun 16
WHEAT  Sep 26 @W6U 604'2 603'6 605'4 602'6 603'0 -1'2 8:31P Jun 16
WHEAT  Dec 26 @W6Z 621'6 621'6 622'6 620'6 620'6 -1'0 8:31P Jun 16
WHEAT  Mar 27 @W7H 636'2 635'4 637'4 635'4 635'6 -0'4 8:25P Jun 16
WHEAT  May 27 @W7K 645'4 646'2 646'2 645'0 645'2 -0'2 8:20P Jun 16
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1225 6.1175 6.1250 6.1175 6.1250 0.0025 7:54P Jun 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.3500 6.3500 6.3650 6.3500 6.3525 0.0025 8:14P Jun 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5750 6.5750 6.5875 6.5750 6.5825 0.0075 7:54P Jun 16
LIVE CATTLE  Jun 26 @LE6M 250.625 250.625 255.525 250.625 255.375 4.675 1:04P Jun 16
LIVE CATTLE  Aug 26 @LE6Q 243.250 243.250 249.450 242.950 249.125 5.950 1:04P Jun 16
LIVE CATTLE  Oct 26 @LE6V 236.800 236.750 242.425 236.550 242.075 5.200 1:04P Jun 16

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  -0'6
Bid:  412'6
Ask:  413'0
Today's High:  414'6
Today's Low:  412'4
Volume:  256,156
Open:  414'2
Settle:  413'6
Prev:  413'6
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
8:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN