Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 422'0 415'0 415'4 -5'4 11:43A Jun 18
CORN  Sep 26 @C6U 429'4 428'6 430'4 423'0 423'2 -6'2 11:42A Jun 18
CORN  Dec 26 @C6Z 448'6 447'6 449'4 441'6 442'2 -6'4 11:43A Jun 18
CORN  Mar 27 @C7H 463'0 462'0 463'4 456'0 456'2 -6'6 11:42A Jun 18
CORN  May 27 @C7K 472'0 471'4 472'4 465'0 465'2 -6'6 11:42A Jun 18
CORN  Jul 27 @C7N 478'2 477'4 478'4 471'2 471'4 -6'6 11:38A Jun 18
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1134'6 1118'4 1121'6 -10'2 11:43A Jun 18
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1139'2 1123'6 1127'2 -9'4 11:42A Jun 18
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1139'4 1124'2 1127'6 -8'6 11:42A Jun 18
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1152'6 1138'0 1141'6 -7'4 11:43A Jun 18
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1166'2 1152'0 1155'0 -8'0 11:42A Jun 18
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1172'4 1159'2 1161'6 -8'0 11:42A Jun 18
SOYBEANS  May 27 @S7K 1177'2 1176'0 1179'6 1166'6 1168'6 -8'4 11:42A Jun 18
WHEAT  Jul 26 @W6N 612'6 613'2 618'2 601'2 602'2 -10'4 11:42A Jun 18
WHEAT  Sep 26 @W6U 621'2 622'0 626'4 609'6 610'6 -10'4 11:42A Jun 18
WHEAT  Dec 26 @W6Z 636'6 637'2 642'0 627'2 628'0 -8'6 11:42A Jun 18
WHEAT  Mar 27 @W7H 649'0 649'6 654'2 642'0 642'6 -6'2 11:42A Jun 18
WHEAT  May 27 @W7K 656'4 657'2 661'2 651'2 652'2 -4'2 11:42A Jun 18
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.3625 6.1900 6.1925 -0.0625 11:42A Jun 18
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5925 6.4300 6.4325 -0.0500 11:42A Jun 18
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.8075 6.6500 6.6525 -0.0500 11:41A Jun 18
LIVE CATTLE  Jun 26 @LE6M 255.725 255.525 255.550 254.650 254.950 - 0.775 11:42A Jun 18
LIVE CATTLE  Aug 26 @LE6Q 248.850 248.225 248.875 246.850 247.575 - 1.275 11:43A Jun 18
LIVE CATTLE  Oct 26 @LE6V 241.850 240.875 241.850 240.100 240.875 - 0.975 11:42A Jun 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  415'0
Change:  -6'0
Bid:  415'0
Ask:  415'2
Today's High:  422'0
Today's Low:  415'0
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
11:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN