Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'0 462'4 468'0 457'4 458'4 -5'4 7:44A Jul 24
CORN  Dec 26 @C6Z 487'4 486'2 492'0 481'2 482'0 -5'4 7:44A Jul 24
CORN  Mar 27 @C7H 503'0 501'6 507'2 497'0 497'6 -5'2 7:44A Jul 24
CORN  May 27 @C7K 511'6 510'0 515'4 505'6 506'2 -5'4 7:44A Jul 24
CORN  Jul 27 @C7N 514'6 513'2 518'0 509'0 510'0 -4'6 7:44A Jul 24
CORN  Sep 27 @C7U 493'4 493'6 495'0 489'2 489'2 -4'2 7:41A Jul 24
SOYBEANS  Aug 26 @S6Q 1237'4 1236'6 1249'2 1233'4 1235'0 -2'4 7:44A Jul 24
SOYBEANS  Sep 26 @S6U 1231'0 1229'4 1242'2 1227'2 1227'4 -3'4 7:44A Jul 24
SOYBEANS  Nov 26 @S6X 1243'6 1242'0 1255'0 1240'0 1240'4 -3'2 7:44A Jul 24
SOYBEANS  Jan 27 @S7F 1257'0 1255'2 1268'0 1253'0 1254'0 -3'0 7:44A Jul 24
SOYBEANS  Mar 27 @S7H 1256'4 1254'4 1266'4 1252'0 1252'6 -3'6 7:44A Jul 24
SOYBEANS  May 27 @S7K 1259'2 1255'0 1267'6 1254'6 1254'6 -4'4 7:44A Jul 24
SOYBEANS  Jul 27 @S7N 1262'0 1260'6 1269'4 1257'0 1257'2 -4'6 7:44A Jul 24
WHEAT  Sep 26 @W6U 696'2 694'6 711'2 674'2 674'4 -21'6 7:44A Jul 24
WHEAT  Dec 26 @W6Z 713'6 712'2 728'2 692'2 692'4 -21'2 7:44A Jul 24
WHEAT  Mar 27 @W7H 729'2 728'0 743'2 708'0 708'6 -20'4 7:44A Jul 24
WHEAT  May 27 @W7K 735'0 731'2 747'4 714'6 715'0 -20'0 7:43A Jul 24
WHEAT  Jul 27 @W7N 729'4 727'0 739'2 710'2 711'0 -18'4 7:44A Jul 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3000 7.2775 7.3900 7.1425 7.1425 -0.1575 7:44A Jul 24
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5300 7.5075 7.6475 7.3800 7.3800 -0.1500 7:43A Jul 24
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.5525 7.5550 -0.1125 7:42A Jul 24
LIVE CATTLE  Aug 26 @LE6Q 223.200 223.275 225.700 221.700 225.425 2.200 1:04P Jul 23
LIVE CATTLE  Oct 26 @LE6V 219.200 219.000 221.900 217.375 221.475 2.175 1:04P Jul 23
LIVE CATTLE  Dec 26 @LE6Z 218.800 218.675 221.225 217.050 220.700 1.875 1:04P Jul 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  458'4
Change:  -5'4
Bid:  458'0
Ask:  458'0
Today's High:  468'0
Today's Low:  457'4
Volume:  123,627
Open:  462'4
Settle:  464'0
Prev:  464'0
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN