Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 440'2 440'4 446'0 440'2 443'0 2'6 1:19P Apr 14
CORN  Jul 26 @C6N 451'0 451'0 456'2 451'0 452'2 1'4 1:19P Apr 14
CORN  Sep 26 @C6U 455'4 455'2 459'4 454'4 455'0 -0'4 1:19P Apr 14
CORN  Dec 26 @C6Z 471'0 471'2 475'0 469'6 470'4 -0'4 1:19P Apr 14
CORN  Mar 27 @C7H 483'6 483'4 487'4 482'6 483'2 -0'2 1:19P Apr 14
CORN  May 27 @C7K 491'0 491'2 494'2 490'0 490'2 -0'2 1:16P Apr 14
SOYBEANS  May 26 @S6K 1162'2 1160'4 1168'4 1156'0 1156'4 -4'2 1:19P Apr 14
SOYBEANS  Jul 26 @S6N 1177'4 1175'4 1183'0 1170'2 1170'6 -4'6 1:19P Apr 14
SOYBEANS  Aug 26 @S6Q 1170'6 1168'4 1175'6 1163'4 1163'4 -4'6 1:19P Apr 14
SOYBEANS  Sep 26 @S6U 1149'6 1146'6 1154'0 1140'6 1140'6 -6'4 1:19P Apr 14
SOYBEANS  Nov 26 @S6X 1149'6 1147'6 1153'4 1141'6 1142'2 -5'6 1:19P Apr 14
SOYBEANS  Jan 27 @S7F 1160'6 1158'0 1164'0 1153'0 1153'2 -5'4 1:19P Apr 14
SOYBEANS  Mar 27 @S7H 1159'4 1157'0 1162'2 1152'0 1153'0 -4'4 1:19P Apr 14
WHEAT  May 26 @W6K 582'2 581'4 594'2 578'4 593'2 9'6 1:19P Apr 14
WHEAT  Jul 26 @W6N 591'2 590'4 602'6 587'4 602'2 10'0 1:19P Apr 14
WHEAT  Sep 26 @W6U 603'0 601'4 614'2 599'4 613'6 10'0 1:19P Apr 14
WHEAT  Dec 26 @W6Z 621'0 622'0 632'0 618'0 631'4 9'4 1:19P Apr 14
WHEAT  Mar 27 @W7H 635'6 635'0 646'4 633'0 646'2 9'4 1:19P Apr 14
HARD RED SPRING WHEA...  May 26 @MW6K 6.2450 6.2275 6.4000 6.2200 6.3925 0.1350 1:30P Apr 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3925 6.3850 6.5400 6.3500 6.5325 0.1275 1:30P Apr 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5550 6.5100 6.6975 6.5100 6.6825 0.1200 1:30P Apr 14
LIVE CATTLE  Apr 26 @LE6J 250.650 250.750 253.600 250.750 252.550 1.900 1:04P Apr 14
LIVE CATTLE  Jun 26 @LE6M 248.525 248.500 252.000 248.500 251.350 2.900 1:04P Apr 14
LIVE CATTLE  Aug 26 @LE6Q 244.450 244.300 247.675 244.300 246.325 2.075 1:04P Apr 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  443'0
Change:  2'6
Bid:  442'6
Ask:  443'0
Today's High:  446'0
Today's Low:  440'2
Volume:  194,496
Open:  440'4
Settle:  443'0s
Prev:  440'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN