Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
455'0
454'2
460'0
454'2
459'2
4'2
4:00A Apr 27
CORN
Jul 26
@C6N
463'4
463'0
468'4
462'4
468'0
4'4
4:04A Apr 27
CORN
Sep 26
@C6U
468'4
468'0
473'2
467'6
472'4
4'0
4:00A Apr 27
CORN
Dec 26
@C6Z
484'2
484'0
488'4
483'4
487'6
3'4
4:00A Apr 27
CORN
Mar 27
@C7H
498'0
497'0
501'6
497'0
501'2
3'2
3:56A Apr 27
CORN
May 27
@C7K
505'4
504'4
509'0
504'4
508'6
3'2
3:53A Apr 27
SOYBEANS
May 26
@S6K
1163'6
1162'0
1169'0
1162'0
1165'4
1'6
4:02A Apr 27
SOYBEANS
Jul 26
@S6N
1178'4
1176'6
1184'0
1176'6
1180'2
1'6
4:04A Apr 27
SOYBEANS
Aug 26
@S6Q
1171'4
1170'0
1176'4
1170'0
1173'4
2'0
4:01A Apr 27
SOYBEANS
Sep 26
@S6U
1150'4
1150'6
1155'4
1150'4
1152'6
2'2
3:51A Apr 27
SOYBEANS
Nov 26
@S6X
1155'6
1154'2
1160'4
1154'2
1158'4
2'6
4:03A Apr 27
SOYBEANS
Jan 27
@S7F
1168'0
1169'6
1172'4
1169'4
1170'2
2'2
4:00A Apr 27
SOYBEANS
Mar 27
@S7H
1165'6
1163'6
1170'2
1163'6
1168'4
2'6
3:59A Apr 27
WHEAT
May 26
@W6K
608'2
609'0
617'0
608'4
613'2
5'0
3:55A Apr 27
WHEAT
Jul 26
@W6N
616'6
618'0
625'4
617'4
621'6
5'0
4:04A Apr 27
WHEAT
Sep 26
@W6U
630'2
630'4
638'4
630'4
634'6
4'4
4:02A Apr 27
WHEAT
Dec 26
@W6Z
649'4
650'0
657'4
650'0
653'6
4'2
4:02A Apr 27
WHEAT
Mar 27
@W7H
666'0
667'2
673'2
666'2
670'0
4'0
4:02A Apr 27
HARD RED SPRING WHEA...
May 26
@MW6K
6.7600
6.7075
6.8000
6.7075
6.7950
0.0350
3:25A Apr 27
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9325
6.9100
6.9750
6.9075
6.9725
0.0400
3:52A Apr 27
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0950
7.0875
7.1350
7.0225
7.1300
0.0350
3:50A Apr 27
LIVE CATTLE
Apr 26
@LE6J
247.075
247.775
249.625
247.650
248.275
1.225
1:04P Apr 24
LIVE CATTLE
Jun 26
@LE6M
243.500
244.000
246.500
243.825
244.875
1.725
1:04P Apr 24
LIVE CATTLE
Aug 26
@LE6Q
240.150
240.625
242.850
240.325
241.175
1.500
1:04P Apr 24
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
459'2
Change:
4'2
Bid:
459'2
Ask:
459'4
Today's High:
460'0
Today's Low:
454'2
Volume:
127,510
Open:
454'2
Settle:
455'0
Prev:
455'0
Contract High:
Contract Low:
Updated:
Apr-27-2026
4:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.