Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
438'0
441'0
447'6
437'6
437'6
-0'2
8:37A Jul 13
CORN
Sep 26
@C6U
439'4
445'0
447'4
441'2
444'4
5'0
9:54A Jul 13
CORN
Dec 26
@C6Z
461'0
467'0
469'4
463'2
466'6
5'6
9:55A Jul 13
CORN
Mar 27
@C7H
475'6
481'0
484'0
478'2
481'6
6'0
9:54A Jul 13
CORN
May 27
@C7K
483'6
487'4
491'4
486'0
489'4
5'6
9:54A Jul 13
CORN
Jul 27
@C7N
488'4
494'0
496'0
490'4
493'6
5'2
9:54A Jul 13
SOYBEANS
Jul 26
@S6N
1196'4
1204'2
1205'0
1201'4
1202'0
5'4
9:50A Jul 13
SOYBEANS
Aug 26
@S6Q
1191'6
1200'4
1208'6
1193'2
1197'4
5'6
9:54A Jul 13
SOYBEANS
Sep 26
@S6U
1181'2
1189'6
1197'4
1182'4
1186'6
5'4
9:55A Jul 13
SOYBEANS
Nov 26
@S6X
1190'6
1200'0
1207'2
1191'2
1196'0
5'2
9:55A Jul 13
SOYBEANS
Jan 27
@S7F
1204'6
1212'0
1220'6
1205'0
1209'6
5'0
9:55A Jul 13
SOYBEANS
Mar 27
@S7H
1207'4
1215'0
1222'4
1207'6
1212'2
4'6
9:54A Jul 13
SOYBEANS
May 27
@S7K
1212'6
1221'0
1227'2
1213'0
1217'6
5'0
9:54A Jul 13
WHEAT
Jul 26
@W6N
632'0
630'0
634'4
630'0
630'0
-2'0
8:58A Jul 13
WHEAT
Sep 26
@W6U
640'2
646'4
653'0
633'4
639'6
-0'4
9:55A Jul 13
WHEAT
Dec 26
@W6Z
654'4
662'4
666'6
649'0
654'4
0'0
9:54A Jul 13
WHEAT
Mar 27
@W7H
666'2
672'0
678'0
661'6
666'6
0'4
9:54A Jul 13
WHEAT
May 27
@W7K
672'6
682'0
683'6
668'6
673'2
0'4
9:54A Jul 13
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0300
5.9075
1:30P Jul 10
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.5250
6.5750
6.6250
6.4800
6.5250
9:54A Jul 13
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.7425
6.7700
6.8975
6.7025
6.7425
9:54A Jul 13
LIVE CATTLE
Aug 26
@LE6Q
235.200
235.350
236.000
234.825
235.575
0.375
9:55A Jul 13
LIVE CATTLE
Oct 26
@LE6V
230.550
230.550
231.900
230.375
231.425
0.875
9:55A Jul 13
LIVE CATTLE
Dec 26
@LE6Z
230.275
230.400
231.600
230.275
231.050
0.775
9:54A Jul 13
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
437'6
Change:
-0'2
Bid:
440'2
Ask:
442'0
Today's High:
447'6
Today's Low:
437'6
Volume:
271
Open:
441'0
Settle:
438'0
Prev:
438'0
Contract High:
Contract Low:
Updated:
Jul-13-2026
8:37:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.