Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 26	@C6H	430'4	430'0	431'4	428'4	428'4	-2'0	6:10A Jan 26
CORN May 26	@C6K	438'0	437'6	439'2	436'4	436'4	-1'4	6:09A Jan 26
CORN Jul 26	@C6N	443'6	443'4	444'6	442'2	442'2	-1'4	6:09A Jan 26
CORN Sep 26	@C6U	442'0	441'6	443'0	441'2	441'2	-0'6	6:09A Jan 26
CORN Dec 26	@C6Z	455'2	455'0	456'2	454'6	454'6	-0'4	6:09A Jan 26
CORN Mar 27	@C7H	467'6	467'6	468'4	467'0	467'4	-0'2	4:59A Jan 26
SOYBEANS Mar 26	@S6H	1067'6	1067'6	1076'2	1067'4	1071'6	4'0	6:10A Jan 26
SOYBEANS May 26	@S6K	1079'4	1079'4	1087'6	1079'4	1083'4	4'0	6:10A Jan 26
SOYBEANS Jul 26	@S6N	1092'4	1092'2	1100'6	1092'0	1096'6	4'2	6:09A Jan 26
SOYBEANS Aug 26	@S6Q	1090'4	1091'0	1098'2	1091'0	1094'2	3'6	6:00A Jan 26
SOYBEANS Sep 26	@S6U	1076'2	1076'2	1083'2	1076'0	1079'0	2'6	5:18A Jan 26
SOYBEANS Nov 26	@S6X	1082'0	1081'4	1088'6	1080'4	1085'2	3'2	6:09A Jan 26
SOYBEANS Jan 27	@S7F	1093'2	1093'0	1099'2	1092'6	1095'2	2'0	5:22A Jan 26
WHEAT Mar 26	@W6H	529'4	532'0	533'2	529'6	530'6	1'2	6:10A Jan 26
WHEAT May 26	@W6K	539'0	541'2	542'4	539'2	540'2	1'2	6:10A Jan 26
WHEAT Jul 26	@W6N	551'0	552'6	554'0	551'2	552'2	1'2	6:09A Jan 26
WHEAT Sep 26	@W6U	565'0	566'2	567'6	565'0	566'2	1'2	6:09A Jan 26
WHEAT Dec 26	@W6Z	584'2	585'6	587'0	584'2	585'4	1'2	6:09A Jan 26
HARD RED SPRING WHEA... Mar 26	@MW6H	5.7500	5.7500	5.7800	5.7000	5.7675	0.0175	5:55A Jan 26
HARD RED SPRING WHEA... May 26	@MW6K	5.8675	5.8600	5.8925	5.8600	5.8900	0.0225	5:55A Jan 26
HARD RED SPRING WHEA... Jul 26	@MW6N	5.9900	5.9900	6.0000	5.9900	6.0000	0.0100	2:03A Jan 26
LIVE CATTLE Feb 26	@LE6G	232.375	232.975	235.800	230.700	234.925	2.525	1:04P Jan 23
LIVE CATTLE Apr 26	@LE6J	234.825	235.175	238.150	232.650	237.000	2.100	1:04P Jan 23
LIVE CATTLE Jun 26	@LE6M	230.900	231.175	233.800	228.925	232.550	1.600	1:04P Jan 23

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6H)
Exchange:	CBOT
Last Trade:	428'4
Change:	-2'0
Bid:	428'4
Ask:	428'6
Today's High:	431'4
Today's Low:	428'4
Volume:	257,317
Open:	430'0
Settle:	430'4
Prev:	430'4
Contract High:
Contract Low:
Updated:	Jan-26-2026 6:10:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Higher on Average

Editorial Staff –

Posted at Friday, January 23, 2026 1:27PM CST

@C6H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.