Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 455'4 455'4 457'6 453'4 454'2 -1'2 12:10P Apr 24
CORN  Jul 26 @C6N 463'6 464'0 466'2 462'0 462'4 -1'2 12:11P Apr 24
CORN  Sep 26 @C6U 468'4 468'4 471'0 467'0 467'4 -1'0 12:10P Apr 24
CORN  Dec 26 @C6Z 483'4 483'6 486'0 482'4 483'0 -0'4 12:09P Apr 24
CORN  Mar 27 @C7H 496'4 496'4 498'6 496'0 496'6 0'2 12:10P Apr 24
CORN  May 27 @C7K 503'6 503'4 505'6 503'0 504'2 0'4 12:04P Apr 24
SOYBEANS  May 26 @S6K 1159'6 1160'2 1163'4 1156'6 1161'6 2'0 12:11P Apr 24
SOYBEANS  Jul 26 @S6N 1174'6 1175'0 1178'2 1171'2 1177'2 2'4 12:11P Apr 24
SOYBEANS  Aug 26 @S6Q 1169'0 1168'6 1172'2 1165'4 1170'6 1'6 12:10P Apr 24
SOYBEANS  Sep 26 @S6U 1149'2 1149'4 1152'0 1145'6 1149'4 0'2 12:10P Apr 24
SOYBEANS  Nov 26 @S6X 1155'0 1155'0 1157'6 1151'4 1154'6 -0'2 12:11P Apr 24
SOYBEANS  Jan 27 @S7F 1167'0 1166'6 1169'6 1163'6 1167'2 0'2 12:10P Apr 24
SOYBEANS  Mar 27 @S7H 1165'4 1166'0 1168'2 1162'0 1165'0 -0'4 12:09P Apr 24
WHEAT  May 26 @W6K 610'6 612'4 616'2 602'0 605'0 -5'6 12:10P Apr 24
WHEAT  Jul 26 @W6N 620'2 622'0 625'2 611'0 614'0 -6'2 12:10P Apr 24
WHEAT  Sep 26 @W6U 633'2 635'0 638'2 624'4 627'4 -5'6 12:10P Apr 24
WHEAT  Dec 26 @W6Z 651'6 653'0 656'4 644'0 646'6 -5'0 12:10P Apr 24
WHEAT  Mar 27 @W7H 667'2 668'2 671'2 660'2 662'4 -4'6 12:05P Apr 24
HARD RED SPRING WHEA...  May 26 @MW6K 6.7450 6.7150 6.7575 6.6800 6.7325 -0.0125 12:10P Apr 24
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9150 6.8900 6.9500 6.8400 6.9050 -0.0100 12:10P Apr 24
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0500 7.0825 6.9950 7.0550 -0.0075 12:06P Apr 24
LIVE CATTLE  Apr 26 @LE6J 247.075 247.775 249.625 247.650 247.825 0.750 12:09P Apr 24
LIVE CATTLE  Jun 26 @LE6M 243.500 244.000 246.500 243.825 244.025 0.525 12:10P Apr 24
LIVE CATTLE  Aug 26 @LE6Q 240.150 240.625 242.850 240.325 240.550 0.400 12:10P Apr 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'2
Change:  -1'2
Bid:  454'0
Ask:  454'2
Today's High:  457'6
Today's Low:  453'4
Volume:  120,100
Open:  455'4
Settle:  455'4
Prev:  455'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
12:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN