Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 447'0 441'6 446'4 4'0 10:53P Nov 12
CORN  Mar 27 @C7H 454'6 454'6 459'0 454'0 458'6 4'0 10:52P Nov 12
CORN  May 27 @C7K 462'6 462'4 466'4 461'6 466'2 3'4 10:52P Nov 12
CORN  Jul 27 @C7N 469'2 469'2 473'2 468'6 473'0 3'6 10:48P Nov 12
CORN  Sep 27 @C7U 464'0 464'0 468'0 464'0 468'0 4'0 10:17P Nov 12
CORN  Dec 27 @C7Z 478'4 479'0 482'6 478'4 482'4 4'0 10:17P Nov 12
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1234'2 1222'4 1234'2 7'2 7:17P Nov 12
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1229'6 1218'6 1229'6 10'6 10:53P Nov 12
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1235'2 1225'0 1235'0 10'0 10:51P Nov 12
SOYBEANS  May 27 @S7K 1232'4 1232'4 1242'4 1232'4 1242'2 9'6 10:53P Nov 12
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1247'4 1237'4 1247'2 9'6 10:51P Nov 12
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1229'2 1220'4 1229'2 9'2 10:25P Nov 12
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1192'2 1184'2 1192'2 8'0 10:51P Nov 12
WHEAT  Dec 26 @W6Z 584'2 582'6 591'4 582'0 591'0 6'6 10:52P Nov 12
WHEAT  Mar 27 @W7H 599'2 598'0 606'2 597'0 606'0 6'6 10:52P Nov 12
WHEAT  May 27 @W7K 605'0 604'4 612'0 603'2 612'0 7'0 10:52P Nov 12
WHEAT  Jul 27 @W7N 610'6 609'4 617'2 609'0 617'2 6'4 10:52P Nov 12
WHEAT  Sep 27 @W7U 622'0 621'0 628'2 620'4 628'2 6'2 10:52P Nov 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2275 6.2200 6.2550 6.2100 6.2550 0.0275 9:58P Nov 12
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3675 6.3600 6.3875 6.3425 6.3875 0.0200 9:58P Nov 12
HARD RED SPRING WHEA...  May 27 @MW7K 6.6000 6.6000 6.6075 6.4625 6.4625 -0.1325 1:42P Nov 12
LIVE CATTLE  Dec 26 @LE6Z 218.975 218.300 220.850 218.150 218.975 - 0.075 1:04P Nov 12
LIVE CATTLE  Feb 27 @LE7G 222.700 222.150 224.750 221.975 223.050 0.250 1:04P Nov 12
LIVE CATTLE  Apr 27 @LE7J 225.625 225.000 227.750 225.000 226.025 0.325 1:04P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  446'4
Change:  4'0
Bid:  446'4
Ask:  446'6
Today's High:  447'0
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2026
10:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN