Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
478'6
477'0
477'0
474'6
476'2
-2'4
8:17P Aug 20
CORN
Dec 26
@C6Z
503'4
502'0
502'0
499'2
501'0
-2'4
8:17P Aug 20
CORN
Mar 27
@C7H
518'2
515'4
516'2
514'0
515'4
-2'6
8:16P Aug 20
CORN
May 27
@C7K
524'6
522'6
522'6
520'6
522'2
-2'4
8:16P Aug 20
CORN
Jul 27
@C7N
526'4
524'6
524'6
522'6
524'0
-2'4
8:15P Aug 20
CORN
Sep 27
@C7U
504'4
502'6
503'4
502'4
503'4
-1'0
8:11P Aug 20
SOYBEANS
Sep 26
@S6U
1220'6
1218'6
1219'2
1215'4
1217'0
-3'6
8:18P Aug 20
SOYBEANS
Nov 26
@S6X
1236'4
1235'4
1235'4
1230'4
1232'0
-4'4
8:18P Aug 20
SOYBEANS
Jan 27
@S7F
1251'4
1250'2
1250'2
1245'4
1246'6
-4'6
8:18P Aug 20
SOYBEANS
Mar 27
@S7H
1257'2
1253'6
1255'2
1250'0
1252'4
-4'6
8:18P Aug 20
SOYBEANS
May 27
@S7K
1262'0
1260'0
1260'0
1256'0
1258'0
-4'0
8:18P Aug 20
SOYBEANS
Jul 27
@S7N
1264'2
1261'2
1261'6
1258'0
1260'4
-3'6
8:18P Aug 20
SOYBEANS
Aug 27
@S7Q
1246'4
1243'4
1243'4
1242'0
1242'4
-4'0
8:16P Aug 20
WHEAT
Sep 26
@W6U
682'6
682'0
685'6
680'4
685'2
2'4
8:18P Aug 20
WHEAT
Dec 26
@W6Z
700'0
699'0
703'0
697'6
702'4
2'4
8:18P Aug 20
WHEAT
Mar 27
@W7H
717'2
716'0
720'0
715'2
720'0
2'6
8:18P Aug 20
WHEAT
May 27
@W7K
724'6
724'6
727'4
722'6
726'4
1'6
8:18P Aug 20
WHEAT
Jul 27
@W7N
723'0
719'6
725'4
719'6
725'2
2'2
8:15P Aug 20
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.0075
6.9700
6.9800
6.9375
6.9800
-0.0275
8:15P Aug 20
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.2775
7.2250
7.2550
7.2075
7.2550
-0.0225
8:15P Aug 20
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.4575
7.4300
7.4300
7.4300
7.4300
-0.0275
8:11P Aug 20
LIVE CATTLE
Aug 26
@LE6Q
223.425
223.425
224.525
222.300
223.425
- 0.075
1:04P Aug 20
LIVE CATTLE
Oct 26
@LE6V
217.225
217.225
219.325
216.150
218.050
0.775
1:04P Aug 20
LIVE CATTLE
Dec 26
@LE6Z
217.150
217.150
219.675
216.025
218.150
1.125
1:04P Aug 20
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
476'2
Change:
-2'4
Bid:
476'2
Ask:
476'6
Today's High:
477'0
Today's Low:
474'6
Volume:
168,909
Open:
477'0
Settle:
478'6
Prev:
478'6
Contract High:
Contract Low:
Updated:
Aug-20-2026
8:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff
–
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.