Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 424'4 424'0 424'4 419'2 422'6 -1'6 10:04A Jun 05
CORN  Sep 26 @C6U 432'6 432'4 433'2 428'2 431'6 -1'0 10:03A Jun 05
CORN  Dec 26 @C6Z 451'6 451'6 452'4 447'2 450'2 -1'4 10:04A Jun 05
CORN  Mar 27 @C7H 466'6 466'6 467'2 462'4 465'6 -1'0 10:02A Jun 05
CORN  May 27 @C7K 475'4 475'6 476'0 471'2 474'4 -1'0 10:02A Jun 05
CORN  Jul 27 @C7N 481'0 481'0 481'4 476'6 480'2 -0'6 10:03A Jun 05
SOYBEANS  Jul 26 @S6N 1129'4 1130'2 1132'2 1124'2 1129'4 0'0 10:04A Jun 05
SOYBEANS  Aug 26 @S6Q 1132'4 1133'0 1136'0 1127'4 1134'0 1'4 10:03A Jun 05
SOYBEANS  Sep 26 @S6U 1127'2 1127'6 1132'6 1122'4 1129'0 1'6 10:03A Jun 05
SOYBEANS  Nov 26 @S6X 1141'4 1142'4 1147'2 1136'6 1143'0 1'4 10:04A Jun 05
SOYBEANS  Jan 27 @S7F 1156'2 1157'0 1162'4 1151'6 1158'4 2'2 10:02A Jun 05
SOYBEANS  Mar 27 @S7H 1162'4 1161'6 1170'2 1158'6 1165'4 3'0 10:02A Jun 05
SOYBEANS  May 27 @S7K 1169'4 1171'2 1177'2 1166'0 1172'4 3'0 10:02A Jun 05
WHEAT  Jul 26 @W6N 581'6 581'6 587'2 578'2 585'2 3'4 10:03A Jun 05
WHEAT  Sep 26 @W6U 595'2 595'2 599'6 591'6 598'2 3'0 10:03A Jun 05
WHEAT  Dec 26 @W6Z 613'4 613'2 617'6 610'2 616'2 2'6 10:03A Jun 05
WHEAT  Mar 27 @W7H 630'6 630'0 633'6 627'2 632'6 2'0 10:03A Jun 05
WHEAT  May 27 @W7K 642'0 642'0 644'2 638'4 642'2 0'2 10:01A Jun 05
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2100 6.2150 6.2400 6.2125 6.2250 0.0150 10:03A Jun 05
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4725 6.4900 6.5075 6.4725 6.4775 0.0050 10:03A Jun 05
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6900 6.7100 6.7300 6.6900 6.7025 0.0125 10:02A Jun 05
LIVE CATTLE  Jun 26 @LE6M 249.175 250.000 251.725 249.550 251.400 2.225 10:03A Jun 05
LIVE CATTLE  Aug 26 @LE6Q 241.525 242.000 244.900 241.350 244.525 3.000 10:03A Jun 05
LIVE CATTLE  Oct 26 @LE6V 233.800 234.475 237.850 233.750 237.600 3.800 10:03A Jun 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  422'6
Change:  -1'6
Bid:  422'4
Ask:  422'6
Today's High:  424'4
Today's Low:  419'2
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
10:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN