Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 412'4 412'4 403'4 403'4 -9'2 5:53A Jun 29
CORN  Sep 26 @C6U 421'6 421'2 421'2 412'0 412'2 -9'4 5:54A Jun 29
CORN  Dec 26 @C6Z 441'4 441'0 441'0 432'0 432'0 -9'4 5:54A Jun 29
CORN  Mar 27 @C7H 456'4 455'6 455'6 447'4 447'4 -9'0 5:54A Jun 29
CORN  May 27 @C7K 465'4 464'6 464'6 457'0 457'0 -8'4 5:53A Jun 29
CORN  Jul 27 @C7N 471'6 471'0 471'0 463'0 463'0 -8'6 5:53A Jun 29
SOYBEANS  Jul 26 @S6N 1126'2 1124'6 1124'6 1115'0 1118'0 -8'2 5:53A Jun 29
SOYBEANS  Aug 26 @S6Q 1136'4 1134'4 1135'0 1126'2 1128'0 -8'4 5:54A Jun 29
SOYBEANS  Sep 26 @S6U 1141'4 1139'6 1140'4 1131'2 1132'0 -9'4 5:52A Jun 29
SOYBEANS  Nov 26 @S6X 1156'2 1155'0 1155'2 1145'6 1145'6 -10'4 5:54A Jun 29
SOYBEANS  Jan 27 @S7F 1170'4 1167'4 1168'6 1159'6 1159'6 -10'6 5:53A Jun 29
SOYBEANS  Mar 27 @S7H 1175'4 1172'4 1172'4 1165'2 1165'4 -10'0 5:52A Jun 29
SOYBEANS  May 27 @S7K 1181'0 1178'2 1178'4 1171'4 1172'0 -9'0 5:33A Jun 29
WHEAT  Jul 26 @W6N 578'2 581'0 581'4 572'4 572'4 -5'6 5:52A Jun 29
WHEAT  Sep 26 @W6U 589'6 592'0 593'4 583'4 583'6 -6'0 5:53A Jun 29
WHEAT  Dec 26 @W6Z 607'2 609'0 610'0 601'2 601'2 -6'0 5:53A Jun 29
WHEAT  Mar 27 @W7H 622'0 624'2 624'2 616'4 616'4 -5'4 5:53A Jun 29
WHEAT  May 27 @W7K 631'4 629'2 632'6 626'2 626'2 -5'2 5:53A Jun 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.7550 5.7600 5.7625 5.7575 5.7575 0.0025 9:28P Jun 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.0525 6.0700 6.0900 6.0500 6.0800 0.0275 5:52A Jun 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3025 6.3000 6.3350 6.3000 6.3300 0.0275 5:26A Jun 29
LIVE CATTLE  Jun 26 @LE6M 257.400 257.500 257.900 256.100 257.825 0.050 1:04P Jun 26
LIVE CATTLE  Aug 26 @LE6Q 247.225 247.175 247.250 245.500 246.075 - 1.400 1:04P Jun 26
LIVE CATTLE  Oct 26 @LE6V 240.625 240.500 240.625 238.700 239.325 - 1.425 1:04P Jun 26

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  404'2
Change:  -8'4
Bid:  404'0
Ask:  404'4
Today's High:  412'4
Today's Low:  404'0
Volume:  258,009
Open:  412'4
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN