Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
421'0
422'0
428'2
421'0
426'4
5'4
12:33P Jul 02
CORN
Sep 26
@C6U
422'6
423'2
427'0
421'4
423'2
0'4
12:44P Jul 02
CORN
Dec 26
@C6Z
442'2
443'0
446'0
440'6
442'0
-0'2
12:44P Jul 02
CORN
Mar 27
@C7H
457'6
458'0
461'0
455'6
456'6
-1'0
12:44P Jul 02
CORN
May 27
@C7K
467'0
467'4
470'0
465'0
465'6
-1'2
12:44P Jul 02
CORN
Jul 27
@C7N
473'0
473'0
476'0
471'0
471'6
-1'2
12:43P Jul 02
SOYBEANS
Jul 26
@S6N
1126'2
1126'2
1135'4
1126'2
1129'2
3'0
12:14P Jul 02
SOYBEANS
Aug 26
@S6Q
1133'2
1132'4
1142'6
1131'4
1137'0
3'6
12:44P Jul 02
SOYBEANS
Sep 26
@S6U
1135'4
1134'6
1145'0
1134'0
1137'0
1'4
12:44P Jul 02
SOYBEANS
Nov 26
@S6X
1149'2
1148'0
1158'0
1147'0
1149'2
0'0
12:44P Jul 02
SOYBEANS
Jan 27
@S7F
1163'6
1162'4
1171'6
1161'6
1163'6
0'0
12:44P Jul 02
SOYBEANS
Mar 27
@S7H
1171'0
1168'6
1177'6
1168'2
1170'0
-1'0
12:44P Jul 02
SOYBEANS
May 27
@S7K
1178'4
1176'0
1184'4
1175'0
1177'0
-1'4
12:44P Jul 02
WHEAT
Jul 26
@W6N
592'0
590'6
599'0
590'6
591'4
-0'4
11:41A Jul 02
WHEAT
Sep 26
@W6U
600'0
600'0
607'6
597'0
600'2
0'2
12:44P Jul 02
WHEAT
Dec 26
@W6Z
614'4
613'4
621'2
611'4
614'6
0'2
12:44P Jul 02
WHEAT
Mar 27
@W7H
627'0
625'0
633'0
623'2
627'2
0'2
12:44P Jul 02
WHEAT
May 27
@W7K
634'4
632'2
639'6
630'6
634'6
0'2
12:44P Jul 02
HARD RED SPRING WHEA...
Jul 26
@MW6N
5.9000
5.8900
5.8900
5.8900
5.8900
-0.0100
11:44A Jul 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.1850
6.1850
6.2550
6.1275
6.1375
-0.0475
12:44P Jul 02
HARD RED SPRING WHEA...
Dec 26
@MW6Z
6.4175
6.4150
6.4825
6.3575
6.3650
-0.0525
12:41P Jul 02
LIVE CATTLE
Aug 26
@LE6Q
241.825
242.275
243.000
239.025
239.350
- 2.475
12:44P Jul 02
LIVE CATTLE
Oct 26
@LE6V
236.725
237.100
237.525
234.100
234.475
- 2.250
12:44P Jul 02
LIVE CATTLE
Dec 26
@LE6Z
236.575
237.000
237.275
233.950
234.475
- 2.100
12:44P Jul 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
426'4
Change:
5'4
Bid:
424'4
Ask:
425'4
Today's High:
428'2
Today's Low:
421'0
Volume:
4,203
Open:
422'0
Settle:
421'0
Prev:
421'0
Contract High:
Contract Low:
Updated:
Jul-02-2026
12:33:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.