Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 455'6 457'6 459'0 445'2 445'4 -10'2 12:19P May 29
CORN  Sep 26 @C6U 464'2 464'6 467'2 454'4 454'4 -9'6 12:19P May 29
CORN  Dec 26 @C6Z 482'2 483'0 485'0 473'4 473'4 -8'6 12:19P May 29
CORN  Mar 27 @C7H 496'6 497'6 499'2 488'2 488'2 -8'4 12:18P May 29
CORN  May 27 @C7K 504'2 504'2 504'2 496'0 496'0 -8'2 12:18P May 29
CORN  Jul 27 @C7N 508'2 508'2 510'2 500'0 500'0 -8'2 12:18P May 29
SOYBEANS  Jul 26 @S6N 1194'4 1198'0 1200'6 1183'4 1185'0 -9'4 12:19P May 29
SOYBEANS  Aug 26 @S6Q 1196'0 1199'4 1202'0 1187'0 1188'0 -8'0 12:18P May 29
SOYBEANS  Sep 26 @S6U 1185'2 1187'0 1191'2 1178'0 1179'0 -6'2 12:18P May 29
SOYBEANS  Nov 26 @S6X 1194'0 1196'0 1199'0 1186'6 1188'0 -6'0 12:19P May 29
SOYBEANS  Jan 27 @S7F 1207'0 1209'2 1211'6 1200'2 1201'2 -5'6 12:18P May 29
SOYBEANS  Mar 27 @S7H 1207'2 1209'2 1211'4 1200'4 1201'4 -5'6 12:18P May 29
SOYBEANS  May 27 @S7K 1210'2 1210'4 1214'2 1203'4 1204'4 -5'6 12:18P May 29
WHEAT  Jul 26 @W6N 624'0 626'2 628'0 609'6 610'2 -13'6 12:18P May 29
WHEAT  Sep 26 @W6U 637'0 639'2 641'0 622'6 623'2 -13'6 12:18P May 29
WHEAT  Dec 26 @W6Z 656'2 658'4 660'0 642'2 642'4 -13'6 12:18P May 29
WHEAT  Mar 27 @W7H 672'6 675'0 675'4 659'0 659'6 -13'0 12:18P May 29
WHEAT  May 27 @W7K 682'0 681'0 681'0 668'6 669'2 -12'6 12:18P May 29
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.7725 6.7750 6.8450 6.6025 6.6100 -0.1625 12:18P May 29
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0200 7.0125 7.0600 6.8475 6.8550 -0.1650 12:16P May 29
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.1975 7.2025 7.2025 7.0275 7.0400 -0.1575 12:16P May 29
LIVE CATTLE  Jun 26 @LE6M 249.750 250.000 250.350 247.700 248.750 - 1.000 12:18P May 29
LIVE CATTLE  Aug 26 @LE6Q 241.000 241.175 241.925 238.600 239.700 - 1.300 12:18P May 29
LIVE CATTLE  Oct 26 @LE6V 232.575 232.575 233.350 229.650 231.075 - 1.500 12:17P May 29

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  445'4
Change:  -10'2
Bid:  445'4
Ask:  445'6
Today's High:  459'0
Today's Low:  445'4
Volume:  240,560
Open:  457'6
Settle:  455'6
Prev:  455'6
Contract High: 
Contract Low: 
Updated:  May-29-2026
12:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff – 
Posted at Friday, May 29, 2026 11:59AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN