Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 478'6 477'0 477'0 474'6 476'2 -2'4 8:17P Aug 20
CORN  Dec 26 @C6Z 503'4 502'0 502'0 499'2 501'0 -2'4 8:17P Aug 20
CORN  Mar 27 @C7H 518'2 515'4 516'2 514'0 515'4 -2'6 8:16P Aug 20
CORN  May 27 @C7K 524'6 522'6 522'6 520'6 522'2 -2'4 8:16P Aug 20
CORN  Jul 27 @C7N 526'4 524'6 524'6 522'6 524'0 -2'4 8:15P Aug 20
CORN  Sep 27 @C7U 504'4 502'6 503'4 502'4 503'4 -1'0 8:11P Aug 20
SOYBEANS  Sep 26 @S6U 1220'6 1218'6 1219'2 1215'4 1217'0 -3'6 8:18P Aug 20
SOYBEANS  Nov 26 @S6X 1236'4 1235'4 1235'4 1230'4 1232'0 -4'4 8:18P Aug 20
SOYBEANS  Jan 27 @S7F 1251'4 1250'2 1250'2 1245'4 1246'6 -4'6 8:18P Aug 20
SOYBEANS  Mar 27 @S7H 1257'2 1253'6 1255'2 1250'0 1252'4 -4'6 8:18P Aug 20
SOYBEANS  May 27 @S7K 1262'0 1260'0 1260'0 1256'0 1258'0 -4'0 8:18P Aug 20
SOYBEANS  Jul 27 @S7N 1264'2 1261'2 1261'6 1258'0 1260'4 -3'6 8:18P Aug 20
SOYBEANS  Aug 27 @S7Q 1246'4 1243'4 1243'4 1242'0 1242'4 -4'0 8:16P Aug 20
WHEAT  Sep 26 @W6U 682'6 682'0 685'6 680'4 685'2 2'4 8:18P Aug 20
WHEAT  Dec 26 @W6Z 700'0 699'0 703'0 697'6 702'4 2'4 8:18P Aug 20
WHEAT  Mar 27 @W7H 717'2 716'0 720'0 715'2 720'0 2'6 8:18P Aug 20
WHEAT  May 27 @W7K 724'6 724'6 727'4 722'6 726'4 1'6 8:18P Aug 20
WHEAT  Jul 27 @W7N 723'0 719'6 725'4 719'6 725'2 2'2 8:15P Aug 20
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0075 6.9700 6.9800 6.9375 6.9800 -0.0275 8:15P Aug 20
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2775 7.2250 7.2550 7.2075 7.2550 -0.0225 8:15P Aug 20
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4575 7.4300 7.4300 7.4300 7.4300 -0.0275 8:11P Aug 20
LIVE CATTLE  Aug 26 @LE6Q 223.425 223.425 224.525 222.300 223.425 - 0.075 1:04P Aug 20
LIVE CATTLE  Oct 26 @LE6V 217.225 217.225 219.325 216.150 218.050 0.775 1:04P Aug 20
LIVE CATTLE  Dec 26 @LE6Z 217.150 217.150 219.675 216.025 218.150 1.125 1:04P Aug 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  476'2
Change:  -2'4
Bid:  476'2
Ask:  476'6
Today's High:  477'0
Today's Low:  474'6
Volume:  168,909
Open:  477'0
Settle:  478'6
Prev:  478'6
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN