Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 442'4 442'2 450'2 441'6 445'4 3'0 12:20P Nov 13
CORN  Mar 27 @C7H 454'6 454'6 462'2 454'0 456'4 1'6 12:19P Nov 13
CORN  May 27 @C7K 462'6 462'4 469'6 461'6 464'4 1'6 12:19P Nov 13
CORN  Jul 27 @C7N 469'2 469'2 476'4 468'6 471'2 2'0 12:19P Nov 13
CORN  Sep 27 @C7U 464'0 464'0 470'0 464'0 465'2 1'2 12:16P Nov 13
CORN  Dec 27 @C7Z 478'4 479'0 484'2 478'4 479'6 1'2 12:19P Nov 13
SOYBEANS  Nov 26 @S6X 1227'0 1222'4 1247'6 1222'4 1243'0 16'0 12:01P Nov 13
SOYBEANS  Jan 27 @S7F 1219'0 1219'0 1240'6 1218'6 1232'2 13'2 12:20P Nov 13
SOYBEANS  Mar 27 @S7H 1225'0 1225'4 1245'6 1225'0 1237'6 12'6 12:19P Nov 13
SOYBEANS  May 27 @S7K 1232'4 1232'4 1252'6 1232'4 1244'4 12'0 12:19P Nov 13
SOYBEANS  Jul 27 @S7N 1237'4 1237'4 1257'0 1237'4 1249'6 12'2 12:19P Nov 13
SOYBEANS  Aug 27 @S7Q 1220'0 1220'4 1238'6 1220'4 1232'6 12'6 12:18P Nov 13
SOYBEANS  Sep 27 @S7U 1184'2 1184'2 1200'4 1184'2 1196'0 11'6 12:15P Nov 13
WHEAT  Dec 26 @W6Z 584'2 582'6 600'0 582'0 592'4 8'2 12:19P Nov 13
WHEAT  Mar 27 @W7H 599'2 598'0 614'6 597'0 606'6 7'4 12:20P Nov 13
WHEAT  May 27 @W7K 605'0 604'4 620'0 603'2 612'0 7'0 12:19P Nov 13
WHEAT  Jul 27 @W7N 610'6 609'4 624'6 609'0 617'2 6'4 12:20P Nov 13
WHEAT  Sep 27 @W7U 622'0 621'0 635'4 620'4 628'2 6'2 12:18P Nov 13
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.2275 6.2200 6.3450 6.2100 6.2675 0.0400 12:19P Nov 13
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3675 6.3600 6.4825 6.3425 6.3950 0.0275 12:19P Nov 13
HARD RED SPRING WHEA...  May 27 @MW7K 6.4675 6.5425 6.5825 6.4850 6.4925 0.0250 12:18P Nov 13
LIVE CATTLE  Dec 26 @LE6Z 218.900 218.575 221.750 217.325 220.825 1.925 12:19P Nov 13
LIVE CATTLE  Feb 27 @LE7G 222.950 222.700 225.875 221.450 224.925 1.975 12:20P Nov 13
LIVE CATTLE  Apr 27 @LE7J 225.950 225.650 228.950 224.500 228.025 2.075 12:19P Nov 13

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'2
Change:  2'6
Bid:  445'2
Ask:  445'4
Today's High:  450'2
Today's Low:  441'6
Volume:  282,183
Open:  442'2
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-13-2026
12:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN