Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 454'0 451'4 452'0 -0'4 9:06P May 27
CORN  Sep 26 @C6U 459'6 459'6 461'2 459'0 460'0 0'2 9:06P May 27
CORN  Dec 26 @C6Z 477'4 477'4 479'0 476'4 477'4 0'0 9:06P May 27
CORN  Mar 27 @C7H 492'2 492'0 493'4 491'4 492'0 -0'2 9:06P May 27
CORN  May 27 @C7K 499'6 499'4 501'0 499'2 499'6 0'0 9:05P May 27
CORN  Jul 27 @C7N 503'6 504'4 504'6 503'2 503'2 -0'4 8:20P May 27
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1190'0 1185'0 1188'0 2'6 9:06P May 27
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1189'2 1185'0 1187'2 2'4 9:02P May 27
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1176'2 1174'2 1174'6 1'6 9:05P May 27
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1185'0 1180'6 1183'0 1'4 9:06P May 27
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1197'6 1194'2 1196'0 1'6 9:06P May 27
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1196'4 1193'2 1195'4 2'0 9:06P May 27
SOYBEANS  May 27 @S7K 1195'4 1197'0 1198'6 1197'0 1198'2 2'6 9:06P May 27
WHEAT  Jul 26 @W6N 622'4 622'2 623'6 618'0 618'6 -3'6 9:06P May 27
WHEAT  Sep 26 @W6U 635'6 635'0 636'6 631'2 631'6 -4'0 9:04P May 27
WHEAT  Dec 26 @W6Z 655'6 655'4 656'4 651'4 651'6 -4'0 9:04P May 27
WHEAT  Mar 27 @W7H 673'0 673'4 673'4 668'4 669'0 -4'0 8:38P May 27
WHEAT  May 27 @W7K 682'4 682'4 682'4 680'4 680'4 -2'0 8:02P May 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8175 6.7600 6.8000 -0.0075 8:32P May 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0550 7.0200 7.0275 -0.0250 8:33P May 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.2100 7.2100 -0.0225 8:33P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  452'0
Change:  -0'4
Bid:  452'0
Ask:  452'2
Today's High:  454'0
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-27-2026
9:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN