Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 428'2 428'2 428'2 424'4 426'4 -1'6 5:49A Feb 02
CORN  May 26 @C6K 435'6 436'2 436'2 432'2 434'2 -1'4 5:46A Feb 02
CORN  Jul 26 @C6N 442'0 442'4 442'6 438'6 440'4 -1'4 5:43A Feb 02
CORN  Sep 26 @C6U 441'2 441'4 442'0 438'6 440'4 -0'6 5:46A Feb 02
CORN  Dec 26 @C6Z 456'0 456'2 456'4 453'4 455'2 -0'6 5:43A Feb 02
CORN  Mar 27 @C7H 468'2 468'2 468'6 466'0 467'6 -0'4 5:25A Feb 02
SOYBEANS  Mar 26 @S6H 1064'2 1063'4 1064'0 1051'6 1058'6 -5'4 5:52A Feb 02
SOYBEANS  May 26 @S6K 1077'0 1076'0 1076'4 1065'2 1071'6 -5'2 5:51A Feb 02
SOYBEANS  Jul 26 @S6N 1090'4 1089'4 1090'0 1079'2 1085'6 -4'6 5:52A Feb 02
SOYBEANS  Aug 26 @S6Q 1088'2 1085'6 1086'2 1077'0 1083'4 -4'6 5:30A Feb 02
SOYBEANS  Sep 26 @S6U 1072'6 1073'0 1073'0 1062'0 1068'2 -4'4 5:49A Feb 02
SOYBEANS  Nov 26 @S6X 1079'6 1078'0 1078'4 1068'6 1075'0 -4'6 5:51A Feb 02
SOYBEANS  Jan 27 @S7F 1091'2 1086'2 1087'2 1080'6 1086'2 -5'0 5:29A Feb 02
WHEAT  Mar 26 @W6H 538'0 539'4 540'0 529'4 534'0 -4'0 5:53A Feb 02
WHEAT  May 26 @W6K 546'0 547'2 548'2 537'6 542'2 -3'6 5:51A Feb 02
WHEAT  Jul 26 @W6N 555'6 556'4 557'4 548'0 552'0 -3'6 5:52A Feb 02
WHEAT  Sep 26 @W6U 567'6 568'6 570'0 560'6 564'2 -3'4 5:43A Feb 02
WHEAT  Dec 26 @W6Z 585'6 587'0 587'2 578'4 582'4 -3'2 5:49A Feb 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7825 5.7700 5.7825 5.7275 5.7325 -0.0500 5:48A Feb 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.9150 5.9000 5.9000 5.8600 5.8650 -0.0500 12:22A Feb 02
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0350 5.9900 5.9900 5.9900 5.9900 -0.0450 11:27P Feb 01
LIVE CATTLE  Feb 26 @LE6G 235.500 236.000 238.700 234.875 235.800 0.350 1:04P Jan 30
LIVE CATTLE  Apr 26 @LE6J 237.275 237.500 239.750 235.900 236.750 - 0.475 1:04P Jan 30
LIVE CATTLE  Jun 26 @LE6M 233.275 233.500 234.950 231.075 231.650 - 1.550 1:04P Jan 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'4
Change:  -1'6
Bid:  426'4
Ask:  426'6
Today's High:  428'2
Today's Low:  424'4
Volume:  193,268
Open:  428'2
Settle:  428'2
Prev:  428'2
Contract High: 
Contract Low: 
Updated:  Feb-02-2026
5:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN