Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 458'2 451'4 453'4 1'0 9:26A May 28
CORN  Sep 26 @C6U 459'6 459'6 465'6 459'0 461'6 2'0 9:25A May 28
CORN  Dec 26 @C6Z 477'4 477'4 483'2 476'4 479'4 2'0 9:26A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'4 491'4 494'2 2'0 9:25A May 28
CORN  May 27 @C7K 499'6 499'4 505'0 499'2 501'6 2'0 9:25A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 505'2 1'4 9:24A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1196'0 1185'0 1188'6 3'4 9:26A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1195'6 1185'0 1190'0 5'2 9:24A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1183'2 1174'2 1177'6 4'6 9:25A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1191'0 1180'6 1186'0 4'4 9:26A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'6 1194'2 1199'2 5'0 9:24A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1198'6 5'2 9:23A May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1205'6 1197'0 1202'0 6'4 9:23A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 628'0 618'0 621'4 -1'0 9:25A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 641'0 631'2 634'6 -1'0 9:25A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'6 651'4 654'2 -1'4 9:25A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 677'0 668'4 671'0 -2'0 9:25A May 28
WHEAT  May 27 @W7K 682'4 682'4 686'0 679'0 680'2 -2'2 9:25A May 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8200 6.7575 6.7700 -0.0375 9:25A May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0550 7.0000 7.0100 -0.0425 9:25A May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.1800 7.1900 -0.0425 9:23A May 28
LIVE CATTLE  Jun 26 @LE6M 251.425 251.450 251.725 250.800 251.100 - 0.325 9:25A May 28
LIVE CATTLE  Aug 26 @LE6Q 242.500 242.500 243.200 241.650 242.675 0.175 9:25A May 28
LIVE CATTLE  Oct 26 @LE6V 233.975 234.025 234.525 233.175 234.200 0.225 9:25A May 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'0
Bid:  453'4
Ask:  453'6
Today's High:  458'2
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN