Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 435'0 434'4 435'0 432'6 433'0 -2'0 2:13A Feb 06
CORN  May 26 @C6K 443'0 442'0 442'6 441'0 441'0 -2'0 2:14A Feb 06
CORN  Jul 26 @C6N 449'2 448'0 448'6 447'2 447'2 -2'0 2:15A Feb 06
CORN  Sep 26 @C6U 447'0 445'4 446'4 445'4 445'6 -1'2 2:08A Feb 06
CORN  Dec 26 @C6Z 461'0 460'2 460'6 459'4 459'6 -1'2 2:13A Feb 06
CORN  Mar 27 @C7H 472'6 471'4 472'2 471'4 472'0 -0'6 2:00A Feb 06
SOYBEANS  Mar 26 @S6H 1112'2 1108'4 1109'2 1102'0 1104'4 -7'6 2:15A Feb 06
SOYBEANS  May 26 @S6K 1126'0 1123'0 1123'0 1115'6 1118'6 -7'2 2:15A Feb 06
SOYBEANS  Jul 26 @S6N 1137'2 1133'4 1135'0 1127'4 1130'6 -6'4 2:14A Feb 06
SOYBEANS  Aug 26 @S6Q 1127'0 1122'6 1124'6 1118'2 1121'0 -6'0 2:12A Feb 06
SOYBEANS  Sep 26 @S6U 1097'4 1092'6 1094'4 1089'0 1091'4 -6'0 2:14A Feb 06
SOYBEANS  Nov 26 @S6X 1098'4 1095'0 1095'4 1089'6 1092'4 -6'0 2:12A Feb 06
SOYBEANS  Jan 27 @S7F 1108'2 1104'2 1105'0 1099'4 1101'6 -6'4 1:57A Feb 06
WHEAT  Mar 26 @W6H 535'2 534'6 535'6 531'2 531'6 -3'4 2:14A Feb 06
WHEAT  May 26 @W6K 544'0 544'6 545'2 540'2 540'4 -3'4 2:08A Feb 06
WHEAT  Jul 26 @W6N 554'6 553'6 556'2 550'6 551'0 -3'6 2:11A Feb 06
WHEAT  Sep 26 @W6U 567'2 566'2 569'2 563'2 563'2 -4'0 2:03A Feb 06
WHEAT  Dec 26 @W6Z 585'6 584'6 584'6 581'6 582'0 -3'6 2:12A Feb 06
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7150 5.7000 5.7000 5.6775 5.6900 -0.0250 7:25P Feb 05
HARD RED SPRING WHEA...  May 26 @MW6K 5.8425 5.8275 5.8275 5.8100 5.8125 -0.0300 12:42A Feb 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9800 5.9525 5.9525 5.9500 5.9500 -0.0300 7:04P Feb 05
LIVE CATTLE  Feb 26 @LE6G 240.525 239.550 239.575 233.275 235.225 - 5.275 1:04P Feb 05
LIVE CATTLE  Apr 26 @LE6J 241.800 240.350 240.425 234.550 235.650 - 6.200 1:04P Feb 05
LIVE CATTLE  Jun 26 @LE6M 237.225 235.675 235.950 229.975 232.375 - 5.025 1:04P Feb 05

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -2'0
Bid:  432'6
Ask:  433'0
Today's High:  435'0
Today's Low:  432'6
Volume:  224,622
Open:  434'4
Settle:  435'0
Prev:  435'0
Contract High: 
Contract Low: 
Updated:  Feb-06-2026
2:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN