Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 438'2 438'4 441'0 434'0 436'2 -2'0 11:08A Aug 11
CORN  Dec 26 @C6Z 461'6 461'6 464'2 457'4 459'6 -2'0 11:08A Aug 11
CORN  Mar 27 @C7H 477'2 477'2 479'6 473'2 475'4 -1'6 11:08A Aug 11
CORN  May 27 @C7K 486'4 486'2 489'0 482'4 484'4 -2'0 11:08A Aug 11
CORN  Jul 27 @C7N 492'2 492'0 494'2 488'0 490'2 -2'0 11:08A Aug 11
CORN  Sep 27 @C7U 482'2 482'4 484'4 478'4 480'0 -2'2 11:05A Aug 11
SOYBEANS  Aug 26 @S6Q 1157'6 1152'2 1152'2 1145'4 1147'2 -10'4 10:22A Aug 11
SOYBEANS  Sep 26 @S6U 1161'6 1163'0 1165'2 1148'0 1152'0 -9'6 11:08A Aug 11
SOYBEANS  Nov 26 @S6X 1179'4 1181'0 1182'6 1165'2 1169'2 -10'2 11:08A Aug 11
SOYBEANS  Jan 27 @S7F 1194'6 1196'4 1197'6 1180'6 1184'6 -10'0 11:08A Aug 11
SOYBEANS  Mar 27 @S7H 1201'6 1203'4 1204'6 1188'6 1192'6 -9'0 11:08A Aug 11
SOYBEANS  May 27 @S7K 1210'0 1212'0 1212'6 1197'2 1201'2 -8'6 11:08A Aug 11
SOYBEANS  Jul 27 @S7N 1215'6 1217'2 1218'4 1203'4 1207'4 -8'2 11:07A Aug 11
WHEAT  Sep 26 @W6U 640'4 639'4 646'6 628'4 630'2 -10'2 11:08A Aug 11
WHEAT  Dec 26 @W6Z 659'2 658'0 665'0 646'6 648'4 -10'6 11:08A Aug 11
WHEAT  Mar 27 @W7H 676'2 675'0 681'6 664'0 665'6 -10'4 11:08A Aug 11
WHEAT  May 27 @W7K 684'6 683'4 689'6 672'4 674'0 -10'6 11:07A Aug 11
WHEAT  Jul 27 @W7N 685'0 684'4 689'2 673'2 675'0 -10'0 11:08A Aug 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7000 6.6825 6.7250 6.5750 6.5800 -0.1200 11:07A Aug 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9500 6.9450 6.9775 6.8250 6.8350 -0.1150 11:07A Aug 11
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1225 7.0975 7.2325 7.0000 7.0075 -0.1150 11:02A Aug 11
LIVE CATTLE  Aug 26 @LE6Q 233.275 233.400 234.000 233.075 233.325 0.050 11:08A Aug 11
LIVE CATTLE  Oct 26 @LE6V 226.900 227.250 228.450 226.750 227.100 0.200 11:08A Aug 11
LIVE CATTLE  Dec 26 @LE6Z 225.950 226.325 227.675 226.075 226.375 0.425 11:07A Aug 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  436'2
Change:  -2'0
Bid:  436'2
Ask:  436'4
Today's High:  441'0
Today's Low:  434'0
Volume:  177,094
Open:  438'4
Settle:  438'2
Prev:  438'2
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
11:08:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN