Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
460'6
460'2
464'0
460'0
463'6
3'0
6:39A Apr 28
CORN
Jul 26
@C6N
469'2
469'0
474'0
468'6
473'4
4'2
6:39A Apr 28
CORN
Sep 26
@C6U
474'0
473'0
479'0
473'0
478'6
4'6
6:39A Apr 28
CORN
Dec 26
@C6Z
489'4
489'4
494'2
489'2
494'0
4'4
6:39A Apr 28
CORN
Mar 27
@C7H
503'0
502'0
507'2
502'0
507'2
4'2
6:39A Apr 28
CORN
May 27
@C7K
510'4
509'6
514'2
509'6
514'2
3'6
6:34A Apr 28
SOYBEANS
May 26
@S6K
1177'2
1175'6
1177'6
1169'6
1177'4
0'2
6:37A Apr 28
SOYBEANS
Jul 26
@S6N
1192'0
1191'0
1192'6
1184'4
1192'2
0'2
6:39A Apr 28
SOYBEANS
Aug 26
@S6Q
1184'2
1183'4
1185'2
1178'0
1185'0
0'6
6:39A Apr 28
SOYBEANS
Sep 26
@S6U
1161'4
1160'4
1163'6
1156'4
1163'6
2'2
6:37A Apr 28
SOYBEANS
Nov 26
@S6X
1165'6
1163'6
1168'0
1161'0
1168'0
2'2
6:39A Apr 28
SOYBEANS
Jan 27
@S7F
1177'4
1174'2
1179'4
1172'6
1179'4
2'0
6:39A Apr 28
SOYBEANS
Mar 27
@S7H
1174'4
1171'4
1176'4
1170'2
1176'2
1'6
6:39A Apr 28
WHEAT
May 26
@W6K
621'4
620'6
635'4
619'2
635'4
14'0
6:39A Apr 28
WHEAT
Jul 26
@W6N
629'6
629'0
643'6
627'0
643'4
13'6
6:39A Apr 28
WHEAT
Sep 26
@W6U
642'4
641'6
656'2
639'6
656'2
13'6
6:39A Apr 28
WHEAT
Dec 26
@W6Z
661'2
660'4
675'0
659'0
674'6
13'4
6:39A Apr 28
WHEAT
Mar 27
@W7H
677'4
675'6
690'4
675'2
690'4
13'0
6:39A Apr 28
HARD RED SPRING WHEA...
May 26
@MW6K
6.7600
6.7525
6.8600
6.7400
6.8600
0.1000
6:27A Apr 28
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.9450
6.9400
7.0500
6.8850
7.0500
0.1050
6:38A Apr 28
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.1125
7.1075
7.2175
7.0975
7.2125
0.1000
6:38A Apr 28
LIVE CATTLE
Apr 26
@LE6J
248.300
248.750
251.000
248.650
250.625
2.125
1:04P Apr 27
LIVE CATTLE
Jun 26
@LE6M
245.225
245.725
249.450
245.375
248.975
3.725
1:04P Apr 27
LIVE CATTLE
Aug 26
@LE6Q
241.650
242.000
245.750
241.675
245.375
3.725
1:04P Apr 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
463'6
Change:
3'0
Bid:
463'6
Ask:
464'0
Today's High:
464'0
Today's Low:
460'0
Volume:
191,489
Open:
460'2
Settle:
460'6
Prev:
460'6
Contract High:
Contract Low:
Updated:
Apr-28-2026
6:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.