Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 417'0 408'4 414'6 3'0 11:36A Jun 12
CORN  Sep 26 @C6U 420'0 420'0 425'0 416'0 423'0 3'0 11:35A Jun 12
CORN  Dec 26 @C6Z 439'4 439'4 444'0 435'4 442'4 3'0 11:36A Jun 12
CORN  Mar 27 @C7H 454'0 454'4 458'2 450'2 456'4 2'4 11:34A Jun 12
CORN  May 27 @C7K 463'4 463'2 467'0 459'6 465'2 1'6 11:31A Jun 12
CORN  Jul 27 @C7N 470'2 470'2 473'2 466'2 471'6 1'4 11:31A Jun 12
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1119'6 1109'2 1117'4 2'4 11:36A Jun 12
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1124'4 1114'2 1123'0 2'4 11:34A Jun 12
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1123'0 1113'2 1121'6 1'6 11:34A Jun 12
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1137'2 1127'6 1135'6 1'6 11:36A Jun 12
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1151'4 1141'6 1150'4 2'4 11:35A Jun 12
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1158'6 1149'2 1157'6 2'2 11:35A Jun 12
SOYBEANS  May 27 @S7K 1163'2 1162'6 1166'2 1157'2 1164'6 1'4 11:31A Jun 12
WHEAT  Jul 26 @W6N 586'6 585'6 594'2 579'6 588'6 2'0 11:35A Jun 12
WHEAT  Sep 26 @W6U 598'2 597'4 604'6 591'2 599'6 1'4 11:35A Jun 12
WHEAT  Dec 26 @W6Z 614'6 614'2 621'0 607'6 616'0 1'2 11:35A Jun 12
WHEAT  Mar 27 @W7H 629'2 630'0 635'0 622'4 630'0 0'6 11:35A Jun 12
WHEAT  May 27 @W7K 638'4 641'0 643'2 632'2 638'6 0'2 11:32A Jun 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2375 6.1650 6.2150 0.0200 11:35A Jun 12
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4850 6.4225 6.4600 0.0050 11:35A Jun 12
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.7050 6.6425 6.6775 -0.0025 11:35A Jun 12
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 250.025 - 1.450 11:33A Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.875 - 1.800 11:35A Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.825 - 1.575 11:35A Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  414'6
Change:  3'0
Bid:  414'6
Ask:  415'0
Today's High:  417'0
Today's Low:  408'4
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN