Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 451'6 452'0 455'6 452'0 453'4 1'6 12:02A Jul 28
CORN  Dec 26 @C6Z 474'0 474'6 478'2 474'2 476'0 2'0 11:59P Jul 27
CORN  Mar 27 @C7H 489'4 490'2 493'4 489'6 491'4 2'0 11:55P Jul 27
CORN  May 27 @C7K 498'4 498'6 502'2 498'4 500'2 1'6 11:59P Jul 27
CORN  Jul 27 @C7N 502'0 503'0 505'4 502'2 504'0 2'0 11:21P Jul 27
CORN  Sep 27 @C7U 483'6 485'2 485'6 484'6 484'6 1'0 11:21P Jul 27
SOYBEANS  Aug 26 @S6Q 1208'4 1210'2 1213'2 1206'2 1207'4 -1'0 11:59P Jul 27
SOYBEANS  Sep 26 @S6U 1199'6 1202'6 1204'4 1197'4 1198'4 -1'2 12:02A Jul 28
SOYBEANS  Nov 26 @S6X 1213'6 1215'4 1218'4 1211'0 1211'6 -2'0 12:04A Jul 28
SOYBEANS  Jan 27 @S7F 1227'4 1229'0 1232'2 1225'2 1225'6 -1'6 12:01A Jul 28
SOYBEANS  Mar 27 @S7H 1229'6 1230'2 1234'0 1227'6 1228'4 -1'2 12:04A Jul 28
SOYBEANS  May 27 @S7K 1234'0 1233'4 1238'2 1232'6 1233'2 -0'6 12:04A Jul 28
SOYBEANS  Jul 27 @S7N 1237'4 1238'6 1241'6 1236'2 1236'6 -0'6 11:50P Jul 27
WHEAT  Sep 26 @W6U 660'0 661'4 664'4 658'4 660'2 0'2 12:03A Jul 28
WHEAT  Dec 26 @W6Z 677'4 679'6 681'6 676'2 677'6 0'2 12:03A Jul 28
WHEAT  Mar 27 @W7H 693'4 694'2 697'4 692'4 693'4 0'0 11:55P Jul 27
WHEAT  May 27 @W7K 701'2 702'2 705'0 700'0 701'0 -0'2 11:55P Jul 27
WHEAT  Jul 27 @W7N 698'4 696'6 701'2 696'6 698'0 -0'4 11:50P Jul 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0625 7.0400 7.0600 7.0275 7.0350 -0.0275 10:54P Jul 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2850 7.2950 7.2950 7.2500 7.2600 -0.0250 12:01A Jul 28
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.4400 7.4400 7.4400 7.4025 7.4200 -0.0200 10:50P Jul 27
LIVE CATTLE  Aug 26 @LE6Q 227.075 223.800 226.650 222.750 224.725 - 1.850 1:04P Jul 27
LIVE CATTLE  Oct 26 @LE6V 222.500 218.725 221.900 216.950 218.300 - 3.725 1:04P Jul 27
LIVE CATTLE  Dec 26 @LE6Z 222.275 218.300 220.900 216.425 216.900 - 4.875 1:04P Jul 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  453'4
Change:  1'6
Bid:  453'4
Ask:  454'0
Today's High:  455'6
Today's Low:  452'0
Volume:  135,837
Open:  452'0
Settle:  451'6
Prev:  451'6
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:02:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN