Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
427'6
428'0
431'2
426'6
431'2
2'6
1:19P Feb 25
CORN
May 26
@C6K
438'4
438'4
442'6
438'0
442'0
3'4
1:19P Feb 25
CORN
Jul 26
@C6N
447'4
447'4
450'6
446'4
450'2
2'6
1:19P Feb 25
CORN
Sep 26
@C6U
449'0
449'0
452'4
448'2
452'0
3'2
1:19P Feb 25
CORN
Dec 26
@C6Z
463'6
463'6
467'0
463'2
467'0
3'2
1:19P Feb 25
CORN
Mar 27
@C7H
476'2
476'0
479'0
475'4
479'0
2'4
1:19P Feb 25
SOYBEANS
Mar 26
@S6H
1139'4
1138'6
1150'0
1132'2
1148'4
8'6
1:19P Feb 25
SOYBEANS
May 26
@S6K
1155'2
1155'0
1166'0
1148'2
1165'2
9'6
1:19P Feb 25
SOYBEANS
Jul 26
@S6N
1168'2
1167'2
1178'4
1161'6
1177'0
9'2
1:19P Feb 25
SOYBEANS
Aug 26
@S6Q
1158'2
1158'0
1167'6
1152'6
1167'0
9'2
1:19P Feb 25
SOYBEANS
Sep 26
@S6U
1123'0
1124'0
1130'4
1118'0
1129'6
7'2
1:19P Feb 25
SOYBEANS
Nov 26
@S6X
1121'2
1120'0
1128'0
1116'4
1127'0
6'4
1:19P Feb 25
SOYBEANS
Jan 27
@S7F
1131'6
1130'0
1138'4
1127'4
1137'6
6'6
1:19P Feb 25
WHEAT
Mar 26
@W6H
567'4
566'6
570'0
559'0
565'6
-1'6
1:19P Feb 25
WHEAT
May 26
@W6K
573'2
572'2
575'6
563'4
570'2
-3'4
1:19P Feb 25
WHEAT
Jul 26
@W6N
582'2
581'0
584'4
572'2
578'4
-4'4
1:19P Feb 25
WHEAT
Sep 26
@W6U
594'0
592'2
595'6
584'4
589'6
-4'6
1:19P Feb 25
WHEAT
Dec 26
@W6Z
611'4
610'4
613'0
602'0
607'2
-5'0
1:19P Feb 25
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.7950
5.7950
5.8525
5.7400
5.8150
0.0400
1:30P Feb 25
HARD RED SPRING WHEA...
May 26
@MW6K
5.9550
5.9500
5.9950
5.9000
5.9675
0.0150
1:30P Feb 25
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.0875
6.0875
6.1250
6.0350
6.1050
0.0200
1:30P Feb 25
LIVE CATTLE
Feb 26
@LE6G
245.025
245.325
246.775
245.000
246.050
0.975
1:04P Feb 25
LIVE CATTLE
Apr 26
@LE6J
239.100
239.500
241.900
239.300
240.300
1.175
1:04P Feb 25
LIVE CATTLE
Jun 26
@LE6M
235.550
235.850
238.075
235.575
236.750
1.150
1:04P Feb 25
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
431'2
Change:
2'6
Bid:
429'2
Ask:
429'2
Today's High:
431'2
Today's Low:
426'6
Volume:
105,497
Open:
428'0
Settle:
430'4
s
Prev:
427'6
Contract High:
Contract Low:
Updated:
Feb-25-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.