Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 421'0 419'6 421'0 418'4 420'6 -0'2 10:00P Jun 17
CORN  Sep 26 @C6U 429'4 428'6 429'4 426'6 429'0 -0'4 10:01P Jun 17
CORN  Dec 26 @C6Z 448'6 447'6 448'6 446'2 448'2 -0'4 10:01P Jun 17
CORN  Mar 27 @C7H 463'0 462'0 462'4 460'4 462'4 -0'4 9:52P Jun 17
CORN  May 27 @C7K 472'0 471'4 471'4 469'4 471'2 -0'6 9:46P Jun 17
CORN  Jul 27 @C7N 478'2 477'4 477'6 475'6 477'0 -1'2 8:19P Jun 17
SOYBEANS  Jul 26 @S6N 1132'0 1132'0 1133'4 1130'0 1131'2 -0'6 10:01P Jun 17
SOYBEANS  Aug 26 @S6Q 1136'6 1136'0 1138'2 1135'0 1136'2 -0'4 10:01P Jun 17
SOYBEANS  Sep 26 @S6U 1136'4 1133'0 1137'4 1133'0 1136'4 0'0 9:58P Jun 17
SOYBEANS  Nov 26 @S6X 1149'2 1149'2 1150'4 1147'2 1149'0 -0'2 10:01P Jun 17
SOYBEANS  Jan 27 @S7F 1163'0 1161'2 1164'0 1160'4 1163'0 0'0 10:00P Jun 17
SOYBEANS  Mar 27 @S7H 1169'6 1169'0 1170'6 1167'2 1170'0 0'2 9:55P Jun 17
SOYBEANS  May 27 @S7K 1177'2 1176'0 1177'4 1174'6 1175'4 -1'6 8:53P Jun 17
WHEAT  Jul 26 @W6N 612'6 613'2 615'2 610'0 613'2 0'4 10:00P Jun 17
WHEAT  Sep 26 @W6U 621'2 622'0 624'0 618'2 621'6 0'4 10:01P Jun 17
WHEAT  Dec 26 @W6Z 636'6 637'2 640'0 634'6 638'2 1'4 9:59P Jun 17
WHEAT  Mar 27 @W7H 649'0 649'6 652'6 647'4 651'0 2'0 9:59P Jun 17
WHEAT  May 27 @W7K 656'4 657'2 660'0 655'2 658'4 2'0 9:55P Jun 17
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2550 6.2550 6.2750 6.2550 6.2550 7:04P Jun 17
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4825 6.4800 6.5000 6.4700 6.4950 0.0125 9:50P Jun 17
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7025 6.7000 6.7400 6.7000 6.7075 0.0050 7:00P Jun 17
LIVE CATTLE  Jun 26 @LE6M 255.300 255.250 256.250 255.000 255.925 0.425 1:04P Jun 17
LIVE CATTLE  Aug 26 @LE6Q 249.200 249.125 249.850 247.900 249.050 - 0.350 1:04P Jun 17
LIVE CATTLE  Oct 26 @LE6V 242.000 241.700 242.600 240.450 241.925 - 0.150 1:04P Jun 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'6
Change:  -0'2
Bid:  420'4
Ask:  420'6
Today's High:  421'0
Today's Low:  418'4
Volume:  197,785
Open:  419'6
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN