Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 444'0 444'6 446'2 438'0 438'4 -5'4 9:32A Apr 10
CORN  Jul 26 @C6N 455'0 455'0 456'4 448'4 448'6 -6'2 9:32A Apr 10
CORN  Sep 26 @C6U 459'2 459'0 460'4 453'6 454'0 -5'2 9:33A Apr 10
CORN  Dec 26 @C6Z 474'2 474'0 475'2 469'2 469'6 -4'4 9:32A Apr 10
CORN  Mar 27 @C7H 486'4 486'0 487'2 482'0 482'0 -4'4 9:32A Apr 10
CORN  May 27 @C7K 493'4 492'4 493'0 488'6 489'0 -4'4 9:29A Apr 10
SOYBEANS  May 26 @S6K 1165'2 1166'4 1174'4 1164'4 1170'6 5'4 9:32A Apr 10
SOYBEANS  Jul 26 @S6N 1181'0 1182'2 1190'0 1180'4 1186'0 5'0 9:32A Apr 10
SOYBEANS  Aug 26 @S6Q 1175'6 1177'0 1183'6 1175'2 1179'0 3'2 9:32A Apr 10
SOYBEANS  Sep 26 @S6U 1152'6 1152'6 1160'2 1152'6 1154'4 1'6 9:32A Apr 10
SOYBEANS  Nov 26 @S6X 1152'4 1153'0 1159'2 1151'6 1154'2 1'6 9:32A Apr 10
SOYBEANS  Jan 27 @S7F 1163'2 1162'6 1169'4 1162'0 1164'4 1'2 9:32A Apr 10
SOYBEANS  Mar 27 @S7H 1160'6 1160'0 1166'2 1159'0 1162'0 1'2 9:31A Apr 10
WHEAT  May 26 @W6K 574'4 572'6 577'6 567'4 568'6 -5'6 9:33A Apr 10
WHEAT  Jul 26 @W6N 585'0 584'0 587'4 577'6 578'6 -6'2 9:33A Apr 10
WHEAT  Sep 26 @W6U 597'4 596'2 599'6 590'2 591'2 -6'2 9:33A Apr 10
WHEAT  Dec 26 @W6Z 615'6 615'4 618'0 609'0 609'6 -6'0 9:33A Apr 10
WHEAT  Mar 27 @W7H 631'0 630'4 632'4 624'2 624'2 -6'6 9:30A Apr 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.1825 6.2050 6.2300 6.1300 6.1325 -0.0500 9:33A Apr 10
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.3375 6.4075 6.4075 6.2850 6.2875 -0.0500 9:33A Apr 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5025 6.5100 6.5450 6.4500 6.4500 -0.0525 9:30A Apr 10
LIVE CATTLE  Apr 26 @LE6J 249.775 250.050 250.450 249.750 250.300 0.525 9:32A Apr 10
LIVE CATTLE  Jun 26 @LE6M 247.200 248.000 248.175 247.150 247.850 0.650 9:33A Apr 10
LIVE CATTLE  Aug 26 @LE6Q 243.350 243.900 244.325 243.575 244.250 0.900 9:33A Apr 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  438'4
Change:  -5'4
Bid:  438'2
Ask:  438'4
Today's High:  446'2
Today's Low:  438'0
Volume:  247,651
Open:  444'6
Settle:  444'0
Prev:  444'0
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN