Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 447'4 446'6 448'4 446'2 446'6 -0'6 12:40A Jul 16
CORN  Dec 26 @C6Z 469'4 468'4 470'4 468'0 468'6 -0'6 12:42A Jul 16
CORN  Mar 27 @C7H 484'2 482'6 485'0 482'6 483'6 -0'4 12:42A Jul 16
CORN  May 27 @C7K 492'4 491'4 493'4 491'4 492'0 -0'4 12:31A Jul 16
CORN  Jul 27 @C7N 497'4 496'4 498'0 496'2 497'2 -0'2 11:38P Jul 15
CORN  Sep 27 @C7U 484'4 484'0 485'2 484'0 484'6 0'2 11:38P Jul 15
SOYBEANS  Aug 26 @S6Q 1202'2 1202'0 1205'4 1197'6 1200'2 -2'0 12:40A Jul 16
SOYBEANS  Sep 26 @S6U 1192'2 1191'4 1195'2 1187'4 1190'2 -2'0 12:29A Jul 16
SOYBEANS  Nov 26 @S6X 1201'6 1200'4 1205'2 1196'6 1199'6 -2'0 12:43A Jul 16
SOYBEANS  Jan 27 @S7F 1215'6 1213'6 1219'0 1211'0 1213'4 -2'2 12:40A Jul 16
SOYBEANS  Mar 27 @S7H 1219'4 1218'0 1222'2 1215'0 1217'2 -2'2 12:42A Jul 16
SOYBEANS  May 27 @S7K 1225'0 1223'2 1227'2 1220'6 1222'6 -2'2 12:42A Jul 16
SOYBEANS  Jul 27 @S7N 1230'6 1229'0 1233'0 1227'0 1229'2 -1'4 12:13A Jul 16
WHEAT  Sep 26 @W6U 677'4 677'0 679'6 673'0 675'6 -1'6 12:45A Jul 16
WHEAT  Dec 26 @W6Z 692'0 691'6 694'2 688'0 690'2 -1'6 12:38A Jul 16
WHEAT  Mar 27 @W7H 703'4 702'4 705'6 699'6 701'0 -2'4 12:37A Jul 16
WHEAT  May 27 @W7K 707'6 705'4 709'4 704'6 705'6 -2'0 12:37A Jul 16
WHEAT  Jul 27 @W7N 705'4 703'0 706'4 702'0 705'2 -0'2 12:23A Jul 16
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8325 6.8025 6.8250 6.7975 6.8150 -0.0175 12:34A Jul 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0550 7.0100 7.0475 7.0100 7.0450 -0.0100 11:09P Jul 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2225 7.1875 7.2100 7.1075 7.1900 -0.0325 10:56P Jul 15
LIVE CATTLE  Aug 26 @LE6Q 231.425 231.425 232.100 229.250 230.325 - 1.300 1:04P Jul 15
LIVE CATTLE  Oct 26 @LE6V 227.650 227.325 228.025 225.050 226.250 - 1.650 1:04P Jul 15
LIVE CATTLE  Dec 26 @LE6Z 227.300 227.200 227.650 224.650 225.825 - 1.750 1:04P Jul 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  446'6
Change:  -0'6
Bid:  446'6
Ask:  447'0
Today's High:  448'4
Today's Low:  446'2
Volume:  153,312
Open:  446'6
Settle:  447'4
Prev:  447'4
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
12:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN