Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 425'6 425'6 427'4 425'4 426'6 1'0 5:37A Feb 03
CORN  May 26 @C6K 433'4 433'2 435'0 433'2 434'4 1'0 5:35A Feb 03
CORN  Jul 26 @C6N 439'6 440'0 441'4 439'6 441'0 1'2 5:37A Feb 03
CORN  Sep 26 @C6U 439'6 439'6 441'2 439'4 440'4 0'6 5:29A Feb 03
CORN  Dec 26 @C6Z 454'6 454'4 456'2 454'4 455'4 0'6 5:21A Feb 03
CORN  Mar 27 @C7H 467'0 467'0 468'2 467'0 468'2 1'2 3:38A Feb 03
SOYBEANS  Mar 26 @S6H 1060'2 1060'4 1067'4 1060'0 1067'4 7'2 5:37A Feb 03
SOYBEANS  May 26 @S6K 1072'4 1072'4 1079'4 1072'4 1079'4 7'0 5:36A Feb 03
SOYBEANS  Jul 26 @S6N 1085'6 1085'6 1093'0 1085'6 1093'0 7'2 5:37A Feb 03
SOYBEANS  Aug 26 @S6Q 1083'2 1086'6 1090'2 1083'2 1090'0 6'6 5:34A Feb 03
SOYBEANS  Sep 26 @S6U 1068'2 1069'6 1075'0 1068'2 1075'0 6'6 5:30A Feb 03
SOYBEANS  Nov 26 @S6X 1075'2 1076'2 1081'6 1075'0 1081'6 6'4 5:32A Feb 03
SOYBEANS  Jan 27 @S7F 1086'6 1088'4 1093'0 1086'6 1092'0 5'2 5:16A Feb 03
WHEAT  Mar 26 @W6H 527'6 528'2 531'0 527'4 528'4 0'6 5:35A Feb 03
WHEAT  May 26 @W6K 536'4 537'0 539'6 536'2 537'4 1'0 5:35A Feb 03
WHEAT  Jul 26 @W6N 547'4 548'0 550'6 547'2 548'0 0'4 5:19A Feb 03
WHEAT  Sep 26 @W6U 560'2 560'6 563'0 560'0 560'2 0'0 4:44A Feb 03
WHEAT  Dec 26 @W6Z 578'6 578'6 581'6 578'2 579'0 0'2 5:12A Feb 03
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.7150 5.7100 5.7100 5.6825 5.6900 -0.0250 4:40A Feb 03
HARD RED SPRING WHEA...  May 26 @MW6K 5.8500 5.8275 5.8300 5.8200 5.8300 -0.0200 1:45A Feb 03
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0350 5.9900 6.0100 5.9475 5.9775 -0.0575 1:30P Feb 02
LIVE CATTLE  Feb 26 @LE6G 235.850 237.350 239.200 237.100 238.175 2.325 1:04P Feb 02
LIVE CATTLE  Apr 26 @LE6J 236.800 238.100 240.750 238.000 239.450 2.725 1:04P Feb 02
LIVE CATTLE  Jun 26 @LE6M 231.725 232.875 235.525 232.875 234.225 2.525 1:04P Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  426'6
Change:  1'0
Bid:  426'6
Ask:  427'0
Today's High:  427'4
Today's Low:  425'4
Volume:  153,885
Open:  425'6
Settle:  425'6
Prev:  425'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
5:37:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN