Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Sep 26	@C6U	440'6	438'0	448'4	435'2	447'6	7'0	12:17P Aug 03
CORN Dec 26	@C6Z	464'0	461'0	471'4	458'2	471'0	7'0	12:17P Aug 03
CORN Mar 27	@C7H	479'6	477'0	487'2	474'2	486'4	6'6	12:17P Aug 03
CORN May 27	@C7K	488'6	485'4	495'6	483'0	495'4	6'6	12:17P Aug 03
CORN Jul 27	@C7N	493'2	490'6	500'0	488'0	499'4	6'2	12:14P Aug 03
CORN Sep 27	@C7U	479'4	477'6	485'2	475'2	485'0	5'4	12:13P Aug 03
SOYBEANS Aug 26	@S6Q	1172'0	1163'6	1175'4	1163'6	1174'2	2'2	12:04P Aug 03
SOYBEANS Sep 26	@S6U	1170'6	1167'0	1176'6	1158'4	1174'0	3'2	12:17P Aug 03
SOYBEANS Nov 26	@S6X	1187'4	1182'2	1194'0	1175'2	1191'4	4'0	12:17P Aug 03
SOYBEANS Jan 27	@S7F	1201'2	1197'2	1208'0	1189'4	1206'2	5'0	12:17P Aug 03
SOYBEANS Mar 27	@S7H	1204'6	1200'0	1212'6	1194'6	1211'0	6'2	12:17P Aug 03
SOYBEANS May 27	@S7K	1210'4	1205'2	1218'4	1200'6	1216'6	6'2	12:17P Aug 03
SOYBEANS Jul 27	@S7N	1214'2	1209'0	1222'4	1205'0	1220'4	6'2	12:17P Aug 03
WHEAT Sep 26	@W6U	639'2	635'0	652'2	632'0	651'0	11'6	12:17P Aug 03
WHEAT Dec 26	@W6Z	657'4	652'6	670'4	650'0	669'2	11'6	12:17P Aug 03
WHEAT Mar 27	@W7H	674'2	670'0	686'0	667'2	685'0	10'6	12:17P Aug 03
WHEAT May 27	@W7K	682'2	676'4	693'2	675'2	692'4	10'2	12:15P Aug 03
WHEAT Jul 27	@W7N	679'2	673'2	690'4	673'2	689'4	10'2	12:16P Aug 03
HARD RED SPRING WHEA... Sep 26	@MW6U	6.8975	6.8775	6.9925	6.8475	6.9700	0.0725	12:17P Aug 03
HARD RED SPRING WHEA... Dec 26	@MW6Z	7.1450	7.1400	7.2425	7.1000	7.2200	0.0750	12:16P Aug 03
HARD RED SPRING WHEA... Mar 27	@MW7H	7.3100	7.2950	7.3975	7.2675	7.3825	0.0725	12:16P Aug 03
LIVE CATTLE Aug 26	@LE6Q	231.750	231.725	233.400	231.575	231.800	0.050	12:17P Aug 03
LIVE CATTLE Oct 26	@LE6V	227.250	227.250	229.550	227.100	227.350	0.100	12:17P Aug 03
LIVE CATTLE Dec 26	@LE6Z	226.950	226.975	228.850	226.650	226.825	- 0.125	12:17P Aug 03

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6U)
Exchange:	CBOT
Last Trade:	448'0
Change:	7'2
Bid:	448'0
Ask:	448'2
Today's High:	448'4
Today's Low:	435'2
Volume:	123,652
Open:	438'0
Settle:	440'6
Prev:	440'6
Contract High:
Contract Low:
Updated:	Aug-03-2026 12:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Higher on Average

Editorial Staff –

Posted at Friday, July 31, 2026 12:20PM CDT

@C6U

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.