Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 478'0 478'0 481'0 475'4 476'2 -1'6 7:44A Oct 16
CORN  Mar 27 @C7H 491'0 491'0 493'0 488'2 489'0 -2'0 7:44A Oct 16
CORN  May 27 @C7K 498'0 498'0 499'6 495'4 496'4 -1'4 7:38A Oct 16
CORN  Jul 27 @C7N 503'4 503'2 504'6 501'0 501'6 -1'6 7:39A Oct 16
CORN  Sep 27 @C7U 497'4 497'2 498'2 495'2 496'0 -1'4 7:30A Oct 16
CORN  Dec 27 @C7Z 509'2 509'2 510'4 507'2 507'4 -1'6 7:43A Oct 16
SOYBEANS  Nov 26 @S6X 1263'0 1263'0 1265'6 1256'0 1257'2 -5'6 7:44A Oct 16
SOYBEANS  Jan 27 @S7F 1277'6 1278'2 1280'6 1271'0 1272'2 -5'4 7:44A Oct 16
SOYBEANS  Mar 27 @S7H 1286'2 1286'4 1289'2 1280'0 1281'0 -5'2 7:44A Oct 16
SOYBEANS  May 27 @S7K 1295'0 1295'4 1297'6 1289'0 1289'6 -5'2 7:44A Oct 16
SOYBEANS  Jul 27 @S7N 1301'0 1301'0 1303'4 1295'0 1295'6 -5'2 7:42A Oct 16
SOYBEANS  Aug 27 @S7Q 1285'0 1284'6 1287'0 1278'6 1280'0 -5'0 7:42A Oct 16
SOYBEANS  Sep 27 @S7U 1250'0 1248'4 1251'0 1245'0 1245'6 -4'2 7:39A Oct 16
WHEAT  Dec 26 @W6Z 670'0 669'4 670'2 659'2 662'4 -7'4 7:44A Oct 16
WHEAT  Mar 27 @W7H 684'2 684'4 684'4 673'6 677'0 -7'2 7:44A Oct 16
WHEAT  May 27 @W7K 690'0 690'0 690'4 680'2 683'4 -6'4 7:44A Oct 16
WHEAT  Jul 27 @W7N 690'2 690'4 690'6 681'6 684'2 -6'0 7:44A Oct 16
WHEAT  Sep 27 @W7U 695'2 695'6 696'2 688'0 690'0 -5'2 7:44A Oct 16
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.8600 6.8600 6.8875 6.8400 6.8475 -0.0125 7:32A Oct 16
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0350 7.0400 7.0675 7.0150 7.0200 -0.0150 7:32A Oct 16
HARD RED SPRING WHEA...  May 27 @MW7K 7.1475 7.1550 7.1550 7.1350 7.1350 -0.0125 7:44A Oct 16
LIVE CATTLE  Oct 26 @LE6V 223.900 223.925 226.400 223.875 225.675 2.050 1:04P Oct 15
LIVE CATTLE  Dec 26 @LE6Z 225.125 224.950 227.900 224.950 227.200 2.125 1:04P Oct 15
LIVE CATTLE  Feb 27 @LE7G 227.425 227.425 230.000 227.425 229.625 2.200 1:04P Oct 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  476'2
Change:  -1'6
Bid:  476'2
Ask:  476'2
Today's High:  481'0
Today's Low:  475'4
Volume:  235,818
Open:  478'0
Settle:  478'0
Prev:  478'0
Contract High: 
Contract Low: 
Updated:  Oct-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN