Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 411'6 411'6 413'4 411'2 412'0 0'2 10:54P Jun 11
CORN  Sep 26 @C6U 420'0 420'0 421'0 418'6 419'6 -0'2 10:54P Jun 11
CORN  Dec 26 @C6Z 439'4 439'4 440'4 438'0 439'0 -0'4 10:54P Jun 11
CORN  Mar 27 @C7H 454'0 454'4 455'0 452'6 453'6 -0'2 10:54P Jun 11
CORN  May 27 @C7K 463'4 463'2 464'2 462'0 463'2 -0'2 10:48P Jun 11
CORN  Jul 27 @C7N 470'2 470'2 470'6 468'2 469'4 -0'6 10:41P Jun 11
SOYBEANS  Jul 26 @S6N 1115'0 1115'0 1117'2 1113'0 1113'2 -1'6 10:55P Jun 11
SOYBEANS  Aug 26 @S6Q 1120'4 1120'4 1122'4 1118'6 1119'0 -1'4 10:54P Jun 11
SOYBEANS  Sep 26 @S6U 1120'0 1119'2 1122'0 1118'2 1118'4 -1'4 10:54P Jun 11
SOYBEANS  Nov 26 @S6X 1134'0 1134'0 1136'4 1132'4 1132'6 -1'2 10:55P Jun 11
SOYBEANS  Jan 27 @S7F 1148'0 1148'0 1150'2 1146'6 1146'6 -1'2 10:54P Jun 11
SOYBEANS  Mar 27 @S7H 1155'4 1155'4 1156'2 1154'2 1154'2 -1'2 10:54P Jun 11
SOYBEANS  May 27 @S7K 1163'2 1162'6 1163'4 1161'6 1162'4 -0'6 10:51P Jun 11
WHEAT  Jul 26 @W6N 586'6 585'6 592'2 585'4 590'4 3'6 10:54P Jun 11
WHEAT  Sep 26 @W6U 598'2 597'4 603'6 597'2 602'0 3'6 10:54P Jun 11
WHEAT  Dec 26 @W6Z 614'6 614'2 620'2 613'6 618'4 3'6 10:54P Jun 11
WHEAT  Mar 27 @W7H 629'2 630'0 634'2 630'0 632'6 3'4 10:54P Jun 11
WHEAT  May 27 @W7K 638'4 641'0 643'2 641'0 641'6 3'2 10:54P Jun 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1950 6.1900 6.2050 6.1825 6.2050 0.0100 10:20P Jun 11
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4550 6.4500 6.4600 6.4500 6.4600 0.0050 10:20P Jun 11
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6800 6.6800 6.6850 6.6800 6.6800 8:42P Jun 11
LIVE CATTLE  Jun 26 @LE6M 250.100 250.400 251.650 249.900 251.400 1.375 1:04P Jun 11
LIVE CATTLE  Aug 26 @LE6Q 241.500 241.450 243.250 240.550 242.625 1.175 1:04P Jun 11
LIVE CATTLE  Oct 26 @LE6V 233.700 233.700 235.925 232.900 235.300 1.700 1:04P Jun 11

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  412'0
Change:  0'2
Bid:  412'0
Ask:  412'2
Today's High:  413'4
Today's Low:  411'2
Volume:  315,342
Open:  411'6
Settle:  411'6
Prev:  411'6
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
10:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN