Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 466'4 469'4 0'0 1:15P May 13
CORN  Jul 26 @C6N 480'6 479'2 483'4 469'2 470'6 -10'0 8:56A May 14
CORN  Sep 26 @C6U 487'2 485'4 490'0 475'6 477'6 -9'4 8:56A May 14
CORN  Dec 26 @C6Z 503'0 501'2 505'2 491'6 494'0 -9'0 8:56A May 14
CORN  Mar 27 @C7H 516'0 514'0 518'2 505'2 507'2 -8'6 8:56A May 14
CORN  May 27 @C7K 522'6 522'0 525'0 512'2 514'4 -8'2 8:56A May 14
SOYBEANS  May 26 @S6K 1215'2 1210'2 1210'2 1180'0 1180'0 -35'2 8:31A May 14
SOYBEANS  Jul 26 @S6N 1229'0 1225'4 1227'6 1193'6 1199'0 -30'0 8:56A May 14
SOYBEANS  Aug 26 @S6Q 1223'4 1220'4 1222'4 1191'4 1196'2 -27'2 8:56A May 14
SOYBEANS  Sep 26 @S6U 1203'4 1198'6 1204'2 1175'2 1180'0 -23'4 8:56A May 14
SOYBEANS  Nov 26 @S6X 1207'6 1205'0 1209'4 1181'6 1187'0 -20'6 8:56A May 14
SOYBEANS  Jan 27 @S7F 1219'2 1216'0 1220'6 1194'0 1199'0 -20'2 8:55A May 14
SOYBEANS  Mar 27 @S7H 1215'2 1209'4 1216'0 1191'0 1195'6 -19'4 8:56A May 14
WHEAT  May 26 @W6K 665'0 668'6 0'0 1:15P May 13
WHEAT  Jul 26 @W6N 675'4 673'0 688'2 661'4 663'0 -12'4 8:56A May 14
WHEAT  Sep 26 @W6U 688'2 685'6 700'0 674'4 676'2 -12'0 8:56A May 14
WHEAT  Dec 26 @W6Z 707'4 705'0 718'0 693'4 695'4 -12'0 8:56A May 14
WHEAT  Mar 27 @W7H 722'6 721'6 732'0 708'4 710'6 -12'0 8:56A May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.1975 7.1800 7.3025 7.0950 7.1175 -0.0800 8:55A May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.4075 7.3975 7.5075 7.3000 7.3150 -0.0925 8:56A May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 253.975 254.125 1.325 8:56A May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 247.725 247.875 1.400 8:56A May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.550 239.425 239.450 0.850 8:56A May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  469'4
Change:  0'0
Bid:  455'6
Ask:  458'0
Today's High: 
Today's Low: 
Volume:  55
Open: 
Settle:  466'4
Prev:  466'4
Contract High: 
Contract Low: 
Updated:  May-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN