Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 439'6 439'6 440'0 438'0 439'4 -0'2 3:25A Dec 16
CORN  May 26 @C6K 447'6 447'4 448'0 446'4 447'4 -0'2 3:17A Dec 16
CORN  Jul 26 @C6N 453'6 453'6 454'0 452'4 453'6 0'0 3:17A Dec 16
CORN  Sep 26 @C6U 448'6 448'6 449'0 447'6 449'0 0'2 3:16A Dec 16
CORN  Dec 26 @C6Z 461'0 460'6 461'0 459'6 460'6 -0'2 3:16A Dec 16
CORN  Mar 27 @C7H 474'2 473'6 474'0 473'2 474'0 -0'2 3:14A Dec 16
SOYBEANS  Jan 26 @S6F 1071'6 1072'0 1076'2 1070'0 1075'0 3'2 3:27A Dec 16
SOYBEANS  Mar 26 @S6H 1081'2 1081'6 1086'0 1080'0 1084'4 3'2 3:25A Dec 16
SOYBEANS  May 26 @S6K 1093'0 1093'4 1097'4 1091'6 1096'4 3'4 3:22A Dec 16
SOYBEANS  Jul 26 @S6N 1104'2 1104'2 1108'4 1102'6 1107'4 3'2 3:18A Dec 16
SOYBEANS  Aug 26 @S6Q 1100'0 1098'6 1103'6 1098'2 1102'6 2'6 2:23A Dec 16
SOYBEANS  Sep 26 @S6U 1083'2 1083'2 1087'0 1081'6 1087'0 3'6 3:15A Dec 16
SOYBEANS  Nov 26 @S6X 1088'4 1089'4 1092'4 1087'0 1091'4 3'0 3:11A Dec 16
WHEAT  Mar 26 @W6H 520'6 521'0 522'2 515'6 518'6 -2'0 3:23A Dec 16
WHEAT  May 26 @W6K 529'0 530'0 530'4 525'2 527'6 -1'2 3:25A Dec 16
WHEAT  Jul 26 @W6N 538'2 540'0 540'0 535'0 537'4 -0'6 3:23A Dec 16
WHEAT  Sep 26 @W6U 550'6 551'2 551'2 548'0 550'4 -0'2 3:23A Dec 16
WHEAT  Dec 26 @W6Z 567'6 568'0 568'0 565'0 567'4 -0'2 3:13A Dec 16
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6875 5.6900 5.7025 5.6725 5.7000 0.0125 11:53P Dec 15
HARD RED SPRING WHEA...  May 26 @MW6K 5.7825 5.7975 5.8000 5.7975 5.8000 0.0175 7:00P Dec 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9675 5.9500 5.9650 5.9000 5.9025 -0.0600 1:30P Dec 15
LIVE CATTLE  Dec 25 @LE5Z 229.800 230.225 231.250 229.200 230.925 1.025 1:03P Dec 15
LIVE CATTLE  Feb 26 @LE6G 229.550 230.075 231.250 228.800 230.575 1.000 1:04P Dec 15
LIVE CATTLE  Apr 26 @LE6J 229.400 229.925 230.650 228.400 230.025 0.625 1:04P Dec 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'4
Change:  -0'2
Bid:  439'4
Ask:  439'6
Today's High:  440'0
Today's Low:  438'0
Volume:  182,672
Open:  439'6
Settle:  439'6
Prev:  439'6
Contract High: 
Contract Low: 
Updated:  Dec-16-2025
3:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN