Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 464'2 459'2 461'2 455'6 457'6 -6'4 11:40P Jul 26
CORN  Dec 26 @C6Z 487'4 482'0 485'0 479'0 481'0 -6'4 11:40P Jul 26
CORN  Mar 27 @C7H 503'0 497'6 500'0 494'4 496'4 -6'4 11:40P Jul 26
CORN  May 27 @C7K 511'4 506'2 508'6 503'0 504'6 -6'6 11:39P Jul 26
CORN  Jul 27 @C7N 514'0 509'2 511'0 506'0 507'6 -6'2 11:39P Jul 26
CORN  Sep 27 @C7U 492'2 490'2 490'2 486'6 488'2 -4'0 9:36P Jul 26
SOYBEANS  Aug 26 @S6Q 1248'0 1240'4 1244'6 1234'0 1234'4 -13'4 11:41P Jul 26
SOYBEANS  Sep 26 @S6U 1240'2 1232'6 1236'6 1225'6 1226'4 -13'6 11:40P Jul 26
SOYBEANS  Nov 26 @S6X 1253'4 1246'0 1250'0 1238'4 1239'2 -14'2 11:40P Jul 26
SOYBEANS  Jan 27 @S7F 1266'4 1259'2 1263'2 1251'4 1252'0 -14'4 11:40P Jul 26
SOYBEANS  Mar 27 @S7H 1264'0 1257'0 1260'6 1249'6 1250'6 -13'2 11:40P Jul 26
SOYBEANS  May 27 @S7K 1265'0 1258'4 1262'0 1251'4 1252'6 -12'2 11:40P Jul 26
SOYBEANS  Jul 27 @S7N 1266'4 1261'0 1261'4 1253'4 1255'0 -11'4 11:40P Jul 26
WHEAT  Sep 26 @W6U 678'0 680'6 682'0 673'2 676'6 -1'2 11:39P Jul 26
WHEAT  Dec 26 @W6Z 695'4 698'0 699'2 690'6 694'2 -1'2 11:39P Jul 26
WHEAT  Mar 27 @W7H 711'2 713'6 714'2 706'2 709'4 -1'6 11:39P Jul 26
WHEAT  May 27 @W7K 718'0 714'6 719'6 712'2 716'2 -1'6 11:39P Jul 26
WHEAT  Jul 27 @W7N 714'6 716'4 716'4 710'0 714'4 -0'2 10:51P Jul 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1425 7.1400 7.1425 7.0650 7.1225 -0.0200 11:33P Jul 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.3775 7.4025 7.4025 7.3075 7.3575 -0.0200 11:32P Jul 26
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.6675 7.6400 7.7500 7.4075 7.5300 -0.1400 1:30P Jul 24
LIVE CATTLE  Aug 26 @LE6Q 225.400 225.875 228.500 225.475 227.075 1.675 1:04P Jul 24
LIVE CATTLE  Oct 26 @LE6V 221.375 221.775 224.125 220.775 222.575 1.125 1:04P Jul 24
LIVE CATTLE  Dec 26 @LE6Z 220.675 220.950 223.875 220.400 222.275 1.600 1:04P Jul 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  457'6
Change:  -6'4
Bid:  457'6
Ask:  458'0
Today's High:  461'2
Today's Low:  455'6
Volume:  138,477
Open:  459'2
Settle:  464'2
Prev:  464'2
Contract High: 
Contract Low: 
Updated:  Jul-26-2026
11:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN