Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 439'0 440'6 442'2 437'4 439'0 0'0 9:58A Aug 10
CORN  Dec 26 @C6Z 462'0 463'4 465'4 460'4 462'0 0'0 9:58A Aug 10
CORN  Mar 27 @C7H 477'6 479'4 481'0 476'2 477'4 -0'2 9:58A Aug 10
CORN  May 27 @C7K 486'6 487'2 490'0 485'2 486'4 -0'2 9:57A Aug 10
CORN  Jul 27 @C7N 492'0 493'2 495'2 490'4 491'6 -0'2 9:55A Aug 10
CORN  Sep 27 @C7U 481'6 481'6 485'2 481'0 482'4 0'6 9:57A Aug 10
SOYBEANS  Aug 26 @S6Q 1156'4 1160'4 1160'4 1159'4 1159'4 3'0 9:41A Aug 10
SOYBEANS  Sep 26 @S6U 1159'0 1160'4 1167'4 1158'0 1162'0 3'0 9:58A Aug 10
SOYBEANS  Nov 26 @S6X 1176'2 1177'0 1185'0 1175'0 1178'6 2'4 9:58A Aug 10
SOYBEANS  Jan 27 @S7F 1191'2 1191'6 1200'0 1190'0 1193'6 2'4 9:58A Aug 10
SOYBEANS  Mar 27 @S7H 1198'2 1199'2 1206'4 1197'2 1200'6 2'4 9:58A Aug 10
SOYBEANS  May 27 @S7K 1206'0 1207'0 1214'0 1205'0 1208'6 2'6 9:58A Aug 10
SOYBEANS  Jul 27 @S7N 1211'6 1212'2 1219'6 1211'4 1214'4 2'6 9:58A Aug 10
WHEAT  Sep 26 @W6U 639'6 643'4 656'4 640'2 647'0 7'2 9:58A Aug 10
WHEAT  Dec 26 @W6Z 658'2 661'6 674'4 658'6 665'6 7'4 9:58A Aug 10
WHEAT  Mar 27 @W7H 674'6 678'0 690'2 675'4 682'0 7'2 9:58A Aug 10
WHEAT  May 27 @W7K 682'4 685'6 696'2 683'4 689'4 7'0 9:58A Aug 10
WHEAT  Jul 27 @W7N 683'2 687'6 695'4 684'4 689'0 5'6 9:58A Aug 10
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.7950 6.8050 6.9125 6.7425 6.7500 -0.0450 9:58A Aug 10
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0225 7.0225 7.1400 6.9950 7.0000 -0.0225 9:58A Aug 10
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.1875 7.2425 7.3150 7.1750 7.1750 -0.0125 9:51A Aug 10
LIVE CATTLE  Aug 26 @LE6Q 231.700 232.000 232.900 231.600 232.675 0.975 9:58A Aug 10
LIVE CATTLE  Oct 26 @LE6V 225.275 225.350 227.250 225.225 226.675 1.400 9:58A Aug 10
LIVE CATTLE  Dec 26 @LE6Z 224.150 224.475 226.275 224.325 225.800 1.650 9:58A Aug 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  439'0
Change:  0'0
Bid:  438'6
Ask:  439'0
Today's High:  442'2
Today's Low:  437'4
Volume:  152,745
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  Aug-10-2026
9:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN