Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 446'6 446'0 449'2 440'0 442'2 -4'4 10:38A Jun 01
CORN  Sep 26 @C6U 455'6 455'0 458'0 449'2 451'2 -4'4 10:37A Jun 01
CORN  Dec 26 @C6Z 475'0 473'6 477'2 468'6 471'0 -4'0 10:38A Jun 01
CORN  Mar 27 @C7H 489'6 488'0 492'0 483'6 485'4 -4'2 10:36A Jun 01
CORN  May 27 @C7K 497'6 497'0 499'4 491'6 493'4 -4'2 10:36A Jun 01
CORN  Jul 27 @C7N 502'2 499'2 503'6 496'0 498'0 -4'2 10:37A Jun 01
SOYBEANS  Jul 26 @S6N 1186'6 1186'6 1194'4 1181'4 1182'6 -4'0 10:38A Jun 01
SOYBEANS  Aug 26 @S6Q 1190'2 1190'2 1197'2 1185'6 1186'4 -3'6 10:38A Jun 01
SOYBEANS  Sep 26 @S6U 1181'0 1181'0 1188'2 1178'6 1179'2 -1'6 10:37A Jun 01
SOYBEANS  Nov 26 @S6X 1190'0 1190'0 1197'2 1188'2 1189'2 -0'6 10:38A Jun 01
SOYBEANS  Jan 27 @S7F 1203'4 1204'4 1210'2 1202'0 1202'4 -1'0 10:38A Jun 01
SOYBEANS  Mar 27 @S7H 1204'0 1203'4 1210'0 1202'6 1203'4 -0'4 10:38A Jun 01
SOYBEANS  May 27 @S7K 1207'2 1207'2 1213'2 1206'4 1207'0 -0'2 10:34A Jun 01
WHEAT  Jul 26 @W6N 610'4 613'0 619'4 609'6 611'2 0'6 10:38A Jun 01
WHEAT  Sep 26 @W6U 623'4 625'6 632'0 623'0 623'6 0'2 10:37A Jun 01
WHEAT  Dec 26 @W6Z 643'0 645'0 650'6 642'2 643'0 0'0 10:38A Jun 01
WHEAT  Mar 27 @W7H 660'0 661'2 667'0 658'6 658'6 -1'2 10:37A Jun 01
WHEAT  May 27 @W7K 669'6 670'4 675'2 668'2 668'2 -1'4 10:37A Jun 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.6375 6.6375 6.6750 6.5725 6.5750 -0.0625 10:38A Jun 01
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.8850 6.8800 6.9125 6.8125 6.8125 -0.0725 10:38A Jun 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0725 7.0800 7.0925 7.0100 7.0150 -0.0575 10:25A Jun 01
LIVE CATTLE  Jun 26 @LE6M 248.250 249.200 249.675 247.975 249.325 1.075 10:37A Jun 01
LIVE CATTLE  Aug 26 @LE6Q 239.050 239.700 241.250 238.925 241.025 1.975 10:37A Jun 01
LIVE CATTLE  Oct 26 @LE6V 230.425 231.425 233.075 230.375 232.825 2.400 10:37A Jun 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  442'0
Change:  -4'6
Bid:  442'0
Ask:  442'2
Today's High:  449'2
Today's Low:  440'0
Volume:  248,523
Open:  446'0
Settle:  446'6
Prev:  446'6
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
10:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN