Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 451'4 456'0 0'0 12:01P May 14
CORN  Jul 26 @C6N 467'4 468'2 473'6 468'2 470'4 3'0 9:33P May 14
CORN  Sep 26 @C6U 474'2 474'6 480'0 474'6 477'2 3'0 9:34P May 14
CORN  Dec 26 @C6Z 491'2 491'4 496'6 491'4 494'2 3'0 9:34P May 14
CORN  Mar 27 @C7H 504'6 505'0 510'0 505'0 507'4 2'6 9:34P May 14
CORN  May 27 @C7K 511'6 512'0 517'0 512'0 514'4 2'6 9:33P May 14
SOYBEANS  May 26 @S6K 1174'4 1182'0 0'0 12:01P May 14
SOYBEANS  Jul 26 @S6N 1192'4 1193'6 1202'0 1192'6 1197'0 4'4 9:34P May 14
SOYBEANS  Aug 26 @S6Q 1189'6 1191'0 1199'0 1190'2 1194'0 4'2 9:29P May 14
SOYBEANS  Sep 26 @S6U 1175'2 1176'4 1183'6 1176'4 1179'6 4'4 9:32P May 14
SOYBEANS  Nov 26 @S6X 1183'4 1184'0 1191'6 1184'0 1187'6 4'2 9:34P May 14
SOYBEANS  Jan 27 @S7F 1195'4 1196'0 1203'2 1196'0 1198'6 3'2 9:30P May 14
SOYBEANS  Mar 27 @S7H 1193'2 1193'6 1200'4 1193'4 1196'2 3'0 9:20P May 14
WHEAT  May 26 @W6K 647'0 668'6 0'0 12:01P May 14
WHEAT  Jul 26 @W6N 658'0 658'2 663'4 657'6 660'0 2'0 9:34P May 14
WHEAT  Sep 26 @W6U 671'6 671'6 677'0 671'6 673'6 2'0 9:35P May 14
WHEAT  Dec 26 @W6Z 691'0 690'6 696'2 690'6 692'4 1'4 9:31P May 14
WHEAT  Mar 27 @W7H 706'4 705'4 711'4 705'4 707'4 1'0 9:31P May 14
HARD RED SPRING WHEA...  May 26 @MW6K 7.1525 6.7175 -0.0425 1:51P May 13
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0250 7.0250 7.0500 6.9825 7.0150 -0.0100 9:14P May 14
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2300 7.2300 7.2450 7.1875 7.2175 -0.0125 9:14P May 14
LIVE CATTLE  Jun 26 @LE6M 252.800 254.625 255.225 251.800 252.350 - 0.725 1:04P May 14
LIVE CATTLE  Aug 26 @LE6Q 246.475 248.125 249.025 245.850 246.400 - 0.325 1:04P May 14
LIVE CATTLE  Oct 26 @LE6V 238.600 240.000 240.625 237.875 238.325 - 0.525 1:04P May 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  456'0
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  44
Open: 
Settle:  451'4
Prev:  451'4
Contract High: 
Contract Low: 
Updated:  May-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN