Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 412'6 411'6 412'2 407'2 408'4 -4'2 6:36A Jun 15
CORN  Sep 26 @C6U 420'6 420'0 420'2 415'4 416'6 -4'0 6:36A Jun 15
CORN  Dec 26 @C6Z 440'2 439'2 439'6 435'0 436'0 -4'2 6:36A Jun 15
CORN  Mar 27 @C7H 454'4 452'6 453'6 449'4 449'6 -4'6 6:26A Jun 15
CORN  May 27 @C7K 463'6 462'0 462'0 459'0 459'4 -4'2 6:34A Jun 15
CORN  Jul 27 @C7N 470'2 468'6 468'6 466'0 466'2 -4'0 6:26A Jun 15
SOYBEANS  Jul 26 @S6N 1113'4 1111'0 1116'6 1107'2 1108'4 -5'0 6:36A Jun 15
SOYBEANS  Aug 26 @S6Q 1118'6 1115'4 1121'4 1112'4 1114'0 -4'6 6:37A Jun 15
SOYBEANS  Sep 26 @S6U 1117'6 1115'6 1121'0 1111'4 1112'4 -5'2 6:35A Jun 15
SOYBEANS  Nov 26 @S6X 1132'0 1129'0 1135'6 1126'0 1127'6 -4'2 6:36A Jun 15
SOYBEANS  Jan 27 @S7F 1147'0 1144'2 1150'4 1139'6 1142'4 -4'4 6:35A Jun 15
SOYBEANS  Mar 27 @S7H 1154'4 1150'0 1158'2 1147'0 1150'2 -4'2 6:35A Jun 15
SOYBEANS  May 27 @S7K 1162'2 1158'6 1165'4 1154'6 1158'2 -4'0 6:22A Jun 15
WHEAT  Jul 26 @W6N 584'4 582'4 582'6 572'2 575'6 -8'6 6:36A Jun 15
WHEAT  Sep 26 @W6U 595'6 594'2 594'2 583'4 586'4 -9'2 6:36A Jun 15
WHEAT  Dec 26 @W6Z 612'0 610'2 610'2 600'0 602'4 -9'4 6:35A Jun 15
WHEAT  Mar 27 @W7H 626'0 623'0 623'6 614'4 617'0 -9'0 6:36A Jun 15
WHEAT  May 27 @W7K 635'4 632'2 632'2 624'6 626'6 -8'6 6:33A Jun 15
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.1825 6.1825 6.1825 6.1000 6.1025 -0.0800 6:36A Jun 15
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.4200 6.4250 6.4350 6.3575 6.3575 -0.0625 6:33A Jun 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.6475 6.6400 6.6750 6.5825 6.5950 -0.0525 6:26A Jun 15
LIVE CATTLE  Jun 26 @LE6M 251.475 251.475 251.700 247.775 249.700 - 1.600 1:04P Jun 12
LIVE CATTLE  Aug 26 @LE6Q 242.675 242.600 243.125 238.550 240.950 - 1.500 1:04P Jun 12
LIVE CATTLE  Oct 26 @LE6V 235.400 235.300 235.550 231.500 233.700 - 1.600 1:04P Jun 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  408'4
Change:  -4'2
Bid:  408'4
Ask:  408'6
Today's High:  412'2
Today's Low:  407'2
Volume:  206,777
Open:  411'6
Settle:  412'6
Prev:  412'6
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
6:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN