Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 26
@C6H
433'2
432'6
440'0
432'0
438'2
5'4
1:19P Feb 27
CORN
May 26
@C6K
443'4
443'0
450'0
442'0
448'2
5'0
1:19P Feb 27
CORN
Jul 26
@C6N
451'2
450'6
457'0
450'0
455'6
4'6
1:19P Feb 27
CORN
Sep 26
@C6U
452'6
452'4
456'4
451'6
455'2
3'0
1:19P Feb 27
CORN
Dec 26
@C6Z
467'0
466'2
470'0
466'0
468'6
2'4
1:19P Feb 27
CORN
Mar 27
@C7H
479'0
478'0
481'2
478'0
480'4
1'6
1:19P Feb 27
SOYBEANS
Mar 26
@S6H
1147'6
1147'4
1161'0
1146'0
1156'6
9'4
1:19P Feb 27
SOYBEANS
May 26
@S6K
1163'4
1162'6
1175'0
1160'4
1170'0
7'2
1:19P Feb 27
SOYBEANS
Jul 26
@S6N
1176'2
1174'6
1186'4
1173'0
1182'0
6'4
1:19P Feb 27
SOYBEANS
Aug 26
@S6Q
1166'6
1165'0
1174'6
1163'0
1170'4
4'2
1:19P Feb 27
SOYBEANS
Sep 26
@S6U
1130'4
1130'2
1135'6
1126'2
1132'0
1'6
1:19P Feb 27
SOYBEANS
Nov 26
@S6X
1127'4
1126'0
1131'4
1123'2
1128'2
0'6
1:19P Feb 27
SOYBEANS
Jan 27
@S7F
1138'2
1138'0
1141'6
1134'2
1138'6
0'4
1:19P Feb 27
WHEAT
Mar 26
@W6H
571'6
572'2
595'6
570'6
590'0
19'4
1:19P Feb 27
WHEAT
May 26
@W6K
574'4
574'0
597'0
573'2
591'4
17'0
1:19P Feb 27
WHEAT
Jul 26
@W6N
582'0
580'6
603'2
580'6
599'2
16'6
1:19P Feb 27
WHEAT
Sep 26
@W6U
593'2
592'4
613'6
592'2
610'0
16'4
1:19P Feb 27
WHEAT
Dec 26
@W6Z
610'6
610'0
630'4
609'2
627'2
16'0
1:19P Feb 27
HARD RED SPRING WHEA...
Mar 26
@MW6H
5.8350
5.8300
6.0200
5.8300
6.0200
0.1575
1:30P Feb 27
HARD RED SPRING WHEA...
May 26
@MW6K
5.9875
5.9850
6.1500
5.9725
6.1150
0.1400
1:30P Feb 27
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.1300
6.1000
6.2925
6.0850
6.2575
0.1425
1:30P Feb 27
LIVE CATTLE
Feb 26
@LE6G
246.000
246.000
246.100
241.025
244.000
- 2.000
12:00P Feb 27
LIVE CATTLE
Apr 26
@LE6J
236.900
236.900
237.050
232.000
232.100
- 4.675
1:04P Feb 27
LIVE CATTLE
Jun 26
@LE6M
233.400
233.425
233.625
228.950
229.050
- 4.250
1:04P Feb 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
438'2
Change:
5'4
Bid:
432'4
Ask:
438'6
Today's High:
440'0
Today's Low:
432'0
Volume:
12,705
Open:
432'6
Settle:
438'6
s
Prev:
433'2
Contract High:
Contract Low:
Updated:
Feb-27-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff
–
Posted at Friday, February 27, 2026 11:34AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.