Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 500'2 500'0 503'4 498'6 501'2 1'0 9:21A Oct 09
CORN  Mar 27 @C7H 515'2 515'2 518'6 513'6 516'0 0'6 9:21A Oct 09
CORN  May 27 @C7K 522'2 522'0 525'6 521'0 523'0 0'6 9:21A Oct 09
CORN  Jul 27 @C7N 526'4 526'2 529'6 525'4 527'2 0'6 9:21A Oct 09
CORN  Sep 27 @C7U 508'6 509'0 511'2 507'6 509'6 1'0 9:20A Oct 09
CORN  Dec 27 @C7Z 517'6 517'6 520'0 517'0 518'6 1'0 9:20A Oct 09
SOYBEANS  Nov 26 @S6X 1287'4 1286'2 1299'2 1284'2 1296'2 8'6 9:21A Oct 09
SOYBEANS  Jan 27 @S7F 1304'2 1302'6 1315'2 1301'0 1312'6 8'4 9:21A Oct 09
SOYBEANS  Mar 27 @S7H 1314'0 1313'2 1324'2 1310'6 1321'6 7'6 9:21A Oct 09
SOYBEANS  May 27 @S7K 1323'0 1320'6 1333'0 1319'4 1330'4 7'4 9:21A Oct 09
SOYBEANS  Jul 27 @S7N 1328'6 1326'0 1338'2 1325'4 1336'0 7'2 9:21A Oct 09
SOYBEANS  Aug 27 @S7Q 1310'6 1308'4 1320'0 1308'0 1317'2 6'4 9:20A Oct 09
SOYBEANS  Sep 27 @S7U 1270'2 1269'0 1279'6 1268'6 1276'2 6'0 9:08A Oct 09
WHEAT  Dec 26 @W6Z 683'2 683'6 687'4 678'4 684'6 1'4 9:21A Oct 09
WHEAT  Mar 27 @W7H 697'6 698'4 701'6 693'0 699'0 1'2 9:21A Oct 09
WHEAT  May 27 @W7K 704'0 703'4 707'6 699'4 705'0 1'0 9:20A Oct 09
WHEAT  Jul 27 @W7N 705'0 704'4 708'0 700'6 706'0 1'0 9:20A Oct 09
WHEAT  Sep 27 @W7U 710'0 709'0 713'2 706'0 710'4 0'4 9:20A Oct 09
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.0600 7.0600 7.0800 7.0125 7.0700 0.0100 9:21A Oct 09
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.2350 7.2350 7.2575 7.2000 7.2550 0.0200 9:03A Oct 09
HARD RED SPRING WHEA...  May 27 @MW7K 7.3475 7.3700 7.3700 7.3550 7.3550 0.0075 12:06A Oct 09
LIVE CATTLE  Oct 26 @LE6V 221.875 221.775 223.475 221.700 222.425 0.550 9:20A Oct 09
LIVE CATTLE  Dec 26 @LE6Z 223.550 223.525 225.375 223.300 224.325 0.775 9:21A Oct 09
LIVE CATTLE  Feb 27 @LE7G 225.850 225.850 227.300 225.575 226.575 0.725 9:19A Oct 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  501'4
Change:  1'2
Bid:  501'4
Ask:  501'6
Today's High:  503'4
Today's Low:  498'6
Volume:  203,754
Open:  500'0
Settle:  500'2
Prev:  500'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
9:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN