Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
441'4
441'0
445'4
436'0
445'4
3'2
1:19P Jul 17
CORN
Dec 26
@C6Z
464'0
463'2
468'2
458'6
468'2
3'4
1:19P Jul 17
CORN
Mar 27
@C7H
479'4
478'4
483'4
474'2
483'4
3'4
1:19P Jul 17
CORN
May 27
@C7K
488'2
487'4
492'0
483'0
491'6
3'4
1:19P Jul 17
CORN
Jul 27
@C7N
493'2
492'6
497'0
488'2
497'0
3'4
1:19P Jul 17
CORN
Sep 27
@C7U
481'2
481'2
484'2
477'2
484'2
3'0
1:19P Jul 17
SOYBEANS
Aug 26
@S6Q
1195'0
1195'0
1205'2
1186'6
1204'0
9'4
1:19P Jul 17
SOYBEANS
Sep 26
@S6U
1185'2
1185'2
1194'0
1177'0
1193'0
8'2
1:19P Jul 17
SOYBEANS
Nov 26
@S6X
1195'0
1194'6
1204'0
1186'4
1202'4
8'0
1:19P Jul 17
SOYBEANS
Jan 27
@S7F
1209'4
1209'0
1218'0
1201'0
1216'4
7'2
1:19P Jul 17
SOYBEANS
Mar 27
@S7H
1213'4
1213'4
1221'4
1205'2
1219'4
6'4
1:19P Jul 17
SOYBEANS
May 27
@S7K
1219'2
1218'0
1226'4
1210'4
1224'6
6'0
1:19P Jul 17
SOYBEANS
Jul 27
@S7N
1224'6
1224'6
1231'6
1216'4
1230'2
5'6
1:19P Jul 17
WHEAT
Sep 26
@W6U
674'6
672'6
685'0
666'4
684'6
8'0
1:19P Jul 17
WHEAT
Dec 26
@W6Z
691'0
688'6
702'0
683'4
701'4
8'6
1:19P Jul 17
WHEAT
Mar 27
@W7H
704'2
702'2
715'6
697'4
715'2
9'4
1:19P Jul 17
WHEAT
May 27
@W7K
709'6
707'6
720'6
702'6
720'4
9'2
1:19P Jul 17
WHEAT
Jul 27
@W7N
708'0
705'0
717'0
700'6
716'6
8'2
1:19P Jul 17
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.8525
6.8300
6.9325
6.8075
6.9300
0.0650
1:30P Jul 17
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0850
7.0700
7.1825
7.0450
7.1800
0.0825
1:30P Jul 17
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.2575
7.2200
7.3600
7.2150
7.3575
0.0900
1:30P Jul 17
LIVE CATTLE
Aug 26
@LE6Q
227.075
227.250
227.250
224.200
224.350
- 2.650
1:04P Jul 17
LIVE CATTLE
Oct 26
@LE6V
223.275
223.350
223.450
220.500
220.625
- 2.575
1:04P Jul 17
LIVE CATTLE
Dec 26
@LE6Z
223.200
223.350
223.350
220.325
220.400
- 2.675
1:04P Jul 17
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
445'4
Change:
3'2
Bid:
444'4
Ask:
444'4
Today's High:
445'4
Today's Low:
436'0
Volume:
94,099
Open:
441'0
Settle:
444'6
s
Prev:
441'4
Contract High:
Contract Low:
Updated:
Jul-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.