Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
439'0
440'6
441'2
438'4
441'2
2'2
9:13P Aug 09
CORN
Dec 26
@C6Z
462'0
463'4
464'2
461'0
464'0
2'0
9:13P Aug 09
CORN
Mar 27
@C7H
477'6
479'4
480'0
477'0
479'6
2'0
9:13P Aug 09
CORN
May 27
@C7K
486'6
487'2
488'4
486'0
488'4
1'6
9:13P Aug 09
CORN
Jul 27
@C7N
492'0
493'2
494'0
491'2
494'0
2'0
9:12P Aug 09
CORN
Sep 27
@C7U
481'6
481'6
483'4
481'2
483'4
1'6
9:10P Aug 09
SOYBEANS
Aug 26
@S6Q
1156'4
1160'0
0'0
1:15P Aug 07
SOYBEANS
Sep 26
@S6U
1159'0
1160'4
1163'0
1158'0
1162'6
3'6
9:09P Aug 09
SOYBEANS
Nov 26
@S6X
1176'2
1177'0
1180'4
1175'0
1180'4
4'2
9:14P Aug 09
SOYBEANS
Jan 27
@S7F
1191'2
1191'6
1195'2
1190'0
1195'0
3'6
9:10P Aug 09
SOYBEANS
Mar 27
@S7H
1198'2
1199'2
1202'0
1197'2
1202'0
3'6
9:09P Aug 09
SOYBEANS
May 27
@S7K
1206'0
1207'0
1209'6
1205'0
1209'6
3'6
9:10P Aug 09
SOYBEANS
Jul 27
@S7N
1211'6
1212'2
1215'4
1211'4
1215'4
3'6
9:14P Aug 09
WHEAT
Sep 26
@W6U
639'6
643'4
650'4
640'2
650'0
10'2
9:13P Aug 09
WHEAT
Dec 26
@W6Z
658'2
661'6
668'4
658'6
668'0
9'6
9:14P Aug 09
WHEAT
Mar 27
@W7H
674'6
678'0
684'4
675'4
684'0
9'2
9:14P Aug 09
WHEAT
May 27
@W7K
682'4
685'6
691'2
683'4
691'0
8'4
9:13P Aug 09
WHEAT
Jul 27
@W7N
683'2
687'6
690'6
684'4
690'2
7'0
9:14P Aug 09
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7950
6.8050
6.8950
6.7800
6.8950
0.1000
9:10P Aug 09
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.0225
7.0225
7.1200
7.0000
7.1100
0.0875
9:14P Aug 09
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.1875
7.2425
7.2575
7.2425
7.2575
0.0700
7:37P Aug 09
LIVE CATTLE
Aug 26
@LE6Q
231.225
232.050
232.650
229.500
231.475
0.475
1:04P Aug 07
LIVE CATTLE
Oct 26
@LE6V
224.925
226.000
226.900
222.750
225.150
0.350
1:04P Aug 07
LIVE CATTLE
Dec 26
@LE6Z
224.375
225.400
226.075
221.600
224.150
- 0.225
1:04P Aug 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
441'2
Change:
2'2
Bid:
441'0
Ask:
441'2
Today's High:
441'2
Today's Low:
438'4
Volume:
152,745
Open:
440'6
Settle:
439'0
Prev:
439'0
Contract High:
Contract Low:
Updated:
Aug-09-2026
9:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, August 7, 2026 12:10PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.