Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 447'0 447'2 459'0 447'2 454'0 7'0 12:38A Mar 09
CORN  May 26 @C6K 460'4 464'0 476'0 463'0 469'4 9'0 12:39A Mar 09
CORN  Jul 26 @C6N 471'0 474'0 487'4 472'4 481'2 10'2 12:39A Mar 09
CORN  Sep 26 @C6U 472'0 474'0 488'0 472'4 482'2 10'2 12:39A Mar 09
CORN  Dec 26 @C6Z 484'4 485'0 498'4 484'4 493'0 8'4 12:39A Mar 09
CORN  Mar 27 @C7H 494'0 494'4 505'4 493'6 500'2 6'2 12:38A Mar 09
SOYBEANS  Mar 26 @S6H 1185'0 1195'4 1214'6 1195'4 1203'0 18'0 12:38A Mar 09
SOYBEANS  May 26 @S6K 1200'6 1219'4 1233'6 1210'4 1220'2 19'4 12:39A Mar 09
SOYBEANS  Jul 26 @S6N 1213'0 1226'4 1245'6 1223'2 1233'2 20'2 12:39A Mar 09
SOYBEANS  Aug 26 @S6Q 1197'2 1204'4 1229'0 1204'4 1217'0 19'6 12:39A Mar 09
SOYBEANS  Sep 26 @S6U 1155'2 1159'2 1183'4 1159'2 1170'0 14'6 12:39A Mar 09
SOYBEANS  Nov 26 @S6X 1146'6 1150'0 1172'4 1149'0 1160'0 13'2 12:38A Mar 09
SOYBEANS  Jan 27 @S7F 1155'2 1160'2 1180'4 1157'6 1168'4 13'2 12:38A Mar 09
WHEAT  Mar 26 @W6H 611'2 635'0 635'0 630'6 630'6 19'4 7:08P Mar 08
WHEAT  May 26 @W6K 616'6 625'0 641'6 625'0 629'0 12'2 12:39A Mar 09
WHEAT  Jul 26 @W6N 625'2 631'6 649'6 626'2 637'0 11'6 12:38A Mar 09
WHEAT  Sep 26 @W6U 636'4 643'4 660'2 641'2 647'2 10'6 12:38A Mar 09
WHEAT  Dec 26 @W6Z 652'0 656'0 674'4 655'2 662'2 10'2 12:39A Mar 09
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.0800 6.2450 6.2500 6.1775 6.2500 0.2350 12:30P Mar 06
HARD RED SPRING WHEA...  May 26 @MW6K 6.4300 6.4300 6.6925 6.4225 6.5325 0.1025 12:38A Mar 09
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.5600 6.5500 6.7875 6.5425 6.6775 0.1175 12:37A Mar 09
LIVE CATTLE  Apr 26 @LE6J 238.525 237.775 239.050 233.675 234.325 - 3.950 12:04P Mar 06
LIVE CATTLE  Jun 26 @LE6M 235.275 234.675 235.500 230.100 231.150 - 3.800 12:04P Mar 06
LIVE CATTLE  Aug 26 @LE6Q 233.400 232.750 233.575 228.225 229.000 - 4.150 12:04P Mar 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  454'0
Change:  7'0
Bid:  453'4
Ask:  455'0
Today's High:  459'0
Today's Low:  447'2
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
12:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN