Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 480'6 481'4 482'6 478'0 480'6 0'0 7:30A Oct 15
CORN  Mar 27 @C7H 494'2 495'2 496'2 491'6 494'2 0'0 7:30A Oct 15
CORN  May 27 @C7K 501'6 502'6 503'6 499'2 501'4 -0'2 7:30A Oct 15
CORN  Jul 27 @C7N 507'4 508'4 509'0 505'0 507'2 -0'2 7:30A Oct 15
CORN  Sep 27 @C7U 499'2 500'2 500'4 498'0 499'2 0'0 7:30A Oct 15
CORN  Dec 27 @C7Z 510'4 511'4 512'0 509'4 511'0 0'4 7:24A Oct 15
SOYBEANS  Nov 26 @S6X 1277'2 1277'0 1277'2 1267'6 1272'0 -5'2 7:30A Oct 15
SOYBEANS  Jan 27 @S7F 1292'0 1292'0 1292'0 1282'4 1286'6 -5'2 7:31A Oct 15
SOYBEANS  Mar 27 @S7H 1300'0 1300'0 1300'4 1291'2 1294'6 -5'2 7:30A Oct 15
SOYBEANS  May 27 @S7K 1308'4 1307'6 1309'0 1300'0 1303'2 -5'2 7:28A Oct 15
SOYBEANS  Jul 27 @S7N 1314'4 1314'4 1314'4 1305'6 1308'6 -5'6 7:25A Oct 15
SOYBEANS  Aug 27 @S7Q 1297'4 1297'2 1297'2 1289'6 1292'4 -5'0 7:24A Oct 15
SOYBEANS  Sep 27 @S7U 1261'2 1257'2 1258'2 1255'0 1257'2 -4'0 7:20A Oct 15
WHEAT  Dec 26 @W6Z 673'2 673'6 675'6 667'2 674'6 1'4 7:30A Oct 15
WHEAT  Mar 27 @W7H 686'4 688'0 689'4 681'2 688'2 1'6 7:30A Oct 15
WHEAT  May 27 @W7K 691'6 692'4 694'6 687'2 694'0 2'2 7:30A Oct 15
WHEAT  Jul 27 @W7N 692'6 695'0 696'0 688'6 695'0 2'2 7:30A Oct 15
WHEAT  Sep 27 @W7U 698'0 699'6 701'2 694'2 701'2 3'2 7:10A Oct 15
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.9000 6.9000 6.9225 6.8850 6.9150 0.0150 7:26A Oct 15
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.0825 7.0850 7.1000 7.0725 7.0950 0.0125 7:26A Oct 15
HARD RED SPRING WHEA...  May 27 @MW7K 7.1975 7.2075 7.2425 7.1875 7.2100 0.0125 7:23A Oct 15
LIVE CATTLE  Oct 26 @LE6V 224.625 224.250 225.200 223.725 223.950 - 0.725 1:03P Oct 14
LIVE CATTLE  Dec 26 @LE6Z 226.375 225.925 227.050 224.950 225.150 - 1.250 1:04P Oct 14
LIVE CATTLE  Feb 27 @LE7G 228.575 228.300 229.300 227.225 227.425 - 1.150 1:04P Oct 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  0'0
Bid:  480'4
Ask:  480'6
Today's High:  482'6
Today's Low:  478'0
Volume:  201,785
Open:  481'4
Settle:  480'6
Prev:  480'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2026
7:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN