Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 444'2 445'4 447'2 445'2 445'2 1'0 8:58P Nov 04
CORN  Mar 27 @C7H 458'2 459'4 461'2 459'2 459'4 1'2 8:54P Nov 04
CORN  May 27 @C7K 466'4 467'6 469'2 467'4 467'4 1'0 8:58P Nov 04
CORN  Jul 27 @C7N 473'4 474'6 476'2 474'4 474'6 1'2 8:52P Nov 04
CORN  Sep 27 @C7U 470'6 472'2 473'4 471'4 472'0 1'2 8:08P Nov 04
CORN  Dec 27 @C7Z 485'4 486'2 487'6 485'6 486'2 0'6 8:53P Nov 04
SOYBEANS  Nov 26 @S6X 1193'2 1197'6 1198'0 1197'6 1198'0 4'6 7:00P Nov 04
SOYBEANS  Jan 27 @S7F 1202'2 1202'2 1206'6 1201'0 1201'2 -1'0 8:59P Nov 04
SOYBEANS  Mar 27 @S7H 1210'2 1210'0 1214'2 1208'4 1208'4 -1'6 8:58P Nov 04
SOYBEANS  May 27 @S7K 1219'6 1219'2 1223'2 1217'4 1217'4 -2'2 8:58P Nov 04
SOYBEANS  Jul 27 @S7N 1227'0 1227'2 1230'4 1224'6 1225'0 -2'0 8:58P Nov 04
SOYBEANS  Aug 27 @S7Q 1215'0 1215'6 1217'6 1213'2 1213'2 -1'6 8:49P Nov 04
SOYBEANS  Sep 27 @S7U 1189'4 1191'0 1191'6 1186'4 1186'4 -3'0 8:58P Nov 04
WHEAT  Dec 26 @W6Z 598'4 599'2 602'6 599'2 600'6 2'2 8:57P Nov 04
WHEAT  Mar 27 @W7H 609'4 610'2 613'6 610'2 612'0 2'4 8:58P Nov 04
WHEAT  May 27 @W7K 615'0 615'2 619'0 615'2 617'2 2'2 8:50P Nov 04
WHEAT  Jul 27 @W7N 620'2 623'0 624'0 621'2 622'6 2'4 8:51P Nov 04
WHEAT  Sep 27 @W7U 632'0 634'4 634'6 633'0 634'6 2'6 8:35P Nov 04
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.1675 6.1875 6.1950 6.1675 6.1950 0.0275 8:58P Nov 04
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.3300 6.3600 6.3600 6.3450 6.3600 0.0300 8:58P Nov 04
HARD RED SPRING WHEA...  May 27 @MW7K 6.4700 6.4600 6.5225 6.4250 6.4425 -0.0325 1:28P Nov 04
LIVE CATTLE  Dec 26 @LE6Z 218.150 219.050 219.200 217.375 218.025 - 0.150 1:04P Nov 04
LIVE CATTLE  Feb 27 @LE7G 221.425 222.000 222.250 220.200 220.875 - 0.600 1:04P Nov 04
LIVE CATTLE  Apr 27 @LE7J 223.700 224.200 224.500 222.425 223.225 - 0.500 1:04P Nov 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  445'2
Change:  1'0
Bid:  445'2
Ask:  445'4
Today's High:  447'2
Today's Low:  445'2
Volume:  212,688
Open:  445'4
Settle:  444'2
Prev:  444'2
Contract High: 
Contract Low: 
Updated:  Nov-04-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN