Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 460'6 460'2 461'4 460'0 461'0 0'2 12:06A Apr 28
CORN  Jul 26 @C6N 469'2 469'0 470'2 468'6 469'6 0'4 12:09A Apr 28
CORN  Sep 26 @C6U 474'0 473'0 475'0 473'0 474'4 0'4 12:05A Apr 28
CORN  Dec 26 @C6Z 489'4 489'4 490'6 489'2 490'0 0'4 12:05A Apr 28
CORN  Mar 27 @C7H 503'0 502'0 504'0 502'0 503'4 0'4 11:57P Apr 27
CORN  May 27 @C7K 510'4 509'6 511'2 509'6 510'6 0'2 12:00A Apr 28
SOYBEANS  May 26 @S6K 1177'2 1175'6 1177'6 1169'6 1171'6 -5'4 11:48P Apr 27
SOYBEANS  Jul 26 @S6N 1192'0 1191'0 1192'6 1184'4 1187'0 -5'0 12:08A Apr 28
SOYBEANS  Aug 26 @S6Q 1184'2 1183'4 1184'6 1178'0 1180'2 -4'0 12:00A Apr 28
SOYBEANS  Sep 26 @S6U 1161'4 1160'4 1162'0 1156'4 1158'4 -3'0 11:53P Apr 27
SOYBEANS  Nov 26 @S6X 1165'6 1163'6 1165'4 1161'0 1162'6 -3'0 11:56P Apr 27
SOYBEANS  Jan 27 @S7F 1177'4 1174'2 1177'0 1172'6 1174'2 -3'2 11:46P Apr 27
SOYBEANS  Mar 27 @S7H 1174'4 1171'4 1174'0 1170'2 1172'0 -2'4 12:00A Apr 28
WHEAT  May 26 @W6K 621'4 620'6 623'6 619'2 623'2 1'6 12:09A Apr 28
WHEAT  Jul 26 @W6N 629'6 629'0 632'2 627'0 631'4 1'6 12:09A Apr 28
WHEAT  Sep 26 @W6U 642'4 641'6 644'6 639'6 644'4 2'0 12:05A Apr 28
WHEAT  Dec 26 @W6Z 661'2 660'4 663'4 659'0 663'0 1'6 12:05A Apr 28
WHEAT  Mar 27 @W7H 677'4 675'6 679'2 675'2 679'0 1'4 12:05A Apr 28
HARD RED SPRING WHEA...  May 26 @MW6K 6.7600 6.7525 6.7550 6.7400 6.7525 -0.0075 9:56P Apr 27
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.9450 6.9400 6.9450 6.8850 6.9450 10:53P Apr 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1125 7.1075 7.1075 7.0975 7.0975 -0.0150 9:20P Apr 27
LIVE CATTLE  Apr 26 @LE6J 248.300 248.750 251.000 248.650 250.625 2.125 1:04P Apr 27
LIVE CATTLE  Jun 26 @LE6M 245.225 245.725 249.450 245.375 248.975 3.725 1:04P Apr 27
LIVE CATTLE  Aug 26 @LE6Q 241.650 242.000 245.750 241.675 245.375 3.725 1:04P Apr 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'2
Bid:  460'6
Ask:  461'0
Today's High:  461'4
Today's Low:  460'0
Volume:  191,489
Open:  460'2
Settle:  460'6
Prev:  460'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2026
12:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN