Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 521'4 521'6 525'6 514'0 514'0 -7'4 10:59P Sep 01
CORN  Dec 26 @C6Z 546'0 545'6 549'0 536'2 537'4 -8'4 12:29A Sep 02
CORN  Mar 27 @C7H 560'2 559'6 563'2 551'0 551'6 -8'4 12:27A Sep 02
CORN  May 27 @C7K 566'6 566'4 569'4 557'6 558'6 -8'0 12:27A Sep 02
CORN  Jul 27 @C7N 568'4 568'0 571'0 560'0 560'6 -7'6 12:26A Sep 02
CORN  Sep 27 @C7U 536'0 535'2 537'4 529'4 530'4 -5'4 12:11A Sep 02
SOYBEANS  Sep 26 @S6U 1306'6 1300'6 1300'6 1294'0 1294'0 -12'6 9:40P Sep 01
SOYBEANS  Nov 26 @S6X 1317'6 1317'0 1324'0 1301'2 1302'0 -15'6 12:28A Sep 02
SOYBEANS  Jan 27 @S7F 1332'6 1331'6 1338'6 1316'4 1317'0 -15'6 12:26A Sep 02
SOYBEANS  Mar 27 @S7H 1337'2 1337'0 1343'6 1321'6 1322'2 -15'0 12:23A Sep 02
SOYBEANS  May 27 @S7K 1340'6 1339'0 1347'4 1326'6 1327'0 -13'6 12:27A Sep 02
SOYBEANS  Jul 27 @S7N 1341'4 1340'6 1347'6 1327'4 1328'4 -13'0 12:28A Sep 02
SOYBEANS  Aug 27 @S7Q 1321'0 1324'0 1327'0 1308'4 1309'2 -11'6 12:17A Sep 02
WHEAT  Sep 26 @W6U 764'0 775'2 775'6 751'2 751'2 -12'6 11:30P Sep 01
WHEAT  Dec 26 @W6Z 782'4 782'2 792'4 765'6 768'6 -13'6 12:28A Sep 02
WHEAT  Mar 27 @W7H 797'4 797'4 807'0 781'6 784'0 -13'4 12:27A Sep 02
WHEAT  May 27 @W7K 803'2 802'6 812'2 788'0 789'6 -13'4 12:26A Sep 02
WHEAT  Jul 27 @W7N 794'6 793'0 800'6 779'6 781'0 -13'6 12:26A Sep 02
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3925 7.5050 7.6050 7.5050 7.5500 0.1625 1:30P Sep 01
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.7675 7.7600 7.7650 7.6175 7.6500 -0.1175 12:25A Sep 02
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.9425 7.9125 7.9375 7.8025 7.8025 -0.1400 11:32P Sep 01
LIVE CATTLE  Oct 26 @LE6V 212.675 212.500 212.975 210.500 212.400 - 0.600 1:04P Sep 01
LIVE CATTLE  Dec 26 @LE6Z 214.575 214.400 214.850 212.425 213.700 - 1.200 1:04P Sep 01
LIVE CATTLE  Feb 27 @LE7G 216.475 216.200 216.500 214.225 215.275 - 1.550 1:04P Sep 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  514'0
Change:  -7'4
Bid:  513'6
Ask:  514'2
Today's High:  525'6
Today's Low:  514'0
Volume:  2,812
Open:  521'6
Settle:  521'4
Prev:  521'4
Contract High: 
Contract Low: 
Updated:  Sep-01-2026
10:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN