Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 434'6 434'6 436'0 433'2 433'6 -1'0 11:42P Nov 17
CORN  Mar 26 @C6H 448'0 447'6 449'0 446'2 446'6 -1'2 11:41P Nov 17
CORN  May 26 @C6K 455'4 455'2 456'2 453'4 454'0 -1'4 11:42P Nov 17
CORN  Jul 26 @C6N 460'6 460'4 461'4 459'0 459'2 -1'4 11:42P Nov 17
CORN  Sep 26 @C6U 457'6 457'4 458'2 456'0 456'2 -1'4 11:41P Nov 17
CORN  Dec 26 @C6Z 469'6 469'0 470'2 468'0 468'2 -1'4 10:52P Nov 17
SOYBEANS  Jan 26 @S6F 1157'2 1155'4 1160'4 1151'2 1155'2 -2'0 11:43P Nov 17
SOYBEANS  Mar 26 @S6H 1163'2 1161'4 1166'0 1156'4 1160'4 -2'6 11:41P Nov 17
SOYBEANS  May 26 @S6K 1170'0 1168'2 1172'4 1163'2 1166'4 -3'4 11:38P Nov 17
SOYBEANS  Jul 26 @S6N 1175'2 1173'2 1177'4 1168'2 1171'6 -3'4 11:30P Nov 17
SOYBEANS  Aug 26 @S6Q 1161'0 1161'4 1162'6 1154'6 1157'6 -3'2 11:38P Nov 17
SOYBEANS  Sep 26 @S6U 1130'4 1130'6 1131'2 1125'2 1127'4 -3'0 11:04P Nov 17
SOYBEANS  Nov 26 @S6X 1129'0 1127'0 1129'2 1123'6 1126'2 -2'6 11:39P Nov 17
WHEAT  Dec 25 @W5Z 544'2 544'4 548'0 540'4 541'4 -2'6 11:44P Nov 17
WHEAT  Mar 26 @W6H 558'4 558'0 561'2 554'4 555'0 -3'4 11:44P Nov 17
WHEAT  May 26 @W6K 568'2 568'0 570'6 564'2 565'0 -3'2 11:43P Nov 17
WHEAT  Jul 26 @W6N 577'6 576'0 580'0 573'6 574'4 -3'2 11:43P Nov 17
WHEAT  Sep 26 @W6U 590'4 590'0 592'4 586'2 586'2 -4'2 10:52P Nov 17
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.7375 5.7200 5.7300 5.7175 5.7175 -0.0200 10:42P Nov 17
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8125 5.8050 5.8175 5.8000 5.8125 8:31P Nov 17
HARD RED SPRING WHEA...  May 26 @MW6K 5.9075 5.8975 5.9025 5.8975 5.9025 -0.0050 9:25P Nov 17
LIVE CATTLE  Dec 25 @LE5Z 219.150 217.050 222.125 216.450 221.425 2.125 1:04P Nov 17
LIVE CATTLE  Feb 26 @LE6G 219.525 217.150 222.650 216.550 221.950 2.250 1:04P Nov 17
LIVE CATTLE  Apr 26 @LE6J 219.575 217.175 222.725 216.575 221.925 2.250 1:04P Nov 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  433'6
Change:  -1'0
Bid:  433'4
Ask:  433'6
Today's High:  436'0
Today's Low:  433'2
Volume:  219,642
Open:  434'6
Settle:  434'6
Prev:  434'6
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
11:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN