Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Sep 26
@C6U
521'4
521'6
525'6
514'0
514'0
-7'4
10:59P Sep 01
CORN
Dec 26
@C6Z
546'0
545'6
549'0
536'2
537'4
-8'4
12:29A Sep 02
CORN
Mar 27
@C7H
560'2
559'6
563'2
551'0
551'6
-8'4
12:27A Sep 02
CORN
May 27
@C7K
566'6
566'4
569'4
557'6
558'6
-8'0
12:27A Sep 02
CORN
Jul 27
@C7N
568'4
568'0
571'0
560'0
560'6
-7'6
12:26A Sep 02
CORN
Sep 27
@C7U
536'0
535'2
537'4
529'4
530'4
-5'4
12:11A Sep 02
SOYBEANS
Sep 26
@S6U
1306'6
1300'6
1300'6
1294'0
1294'0
-12'6
9:40P Sep 01
SOYBEANS
Nov 26
@S6X
1317'6
1317'0
1324'0
1301'2
1302'0
-15'6
12:28A Sep 02
SOYBEANS
Jan 27
@S7F
1332'6
1331'6
1338'6
1316'4
1317'0
-15'6
12:26A Sep 02
SOYBEANS
Mar 27
@S7H
1337'2
1337'0
1343'6
1321'6
1322'2
-15'0
12:23A Sep 02
SOYBEANS
May 27
@S7K
1340'6
1339'0
1347'4
1326'6
1327'0
-13'6
12:27A Sep 02
SOYBEANS
Jul 27
@S7N
1341'4
1340'6
1347'6
1327'4
1328'4
-13'0
12:28A Sep 02
SOYBEANS
Aug 27
@S7Q
1321'0
1324'0
1327'0
1308'4
1309'2
-11'6
12:17A Sep 02
WHEAT
Sep 26
@W6U
764'0
775'2
775'6
751'2
751'2
-12'6
11:30P Sep 01
WHEAT
Dec 26
@W6Z
782'4
782'2
792'4
765'6
768'6
-13'6
12:28A Sep 02
WHEAT
Mar 27
@W7H
797'4
797'4
807'0
781'6
784'0
-13'4
12:27A Sep 02
WHEAT
May 27
@W7K
803'2
802'6
812'2
788'0
789'6
-13'4
12:26A Sep 02
WHEAT
Jul 27
@W7N
794'6
793'0
800'6
779'6
781'0
-13'6
12:26A Sep 02
HARD RED SPRING WHEA...
Sep 26
@MW6U
7.3925
7.5050
7.6050
7.5050
7.5500
0.1625
1:30P Sep 01
HARD RED SPRING WHEA...
Dec 26
@MW6Z
7.7675
7.7600
7.7650
7.6175
7.6500
-0.1175
12:25A Sep 02
HARD RED SPRING WHEA...
Mar 27
@MW7H
7.9425
7.9125
7.9375
7.8025
7.8025
-0.1400
11:32P Sep 01
LIVE CATTLE
Oct 26
@LE6V
212.675
212.500
212.975
210.500
212.400
- 0.600
1:04P Sep 01
LIVE CATTLE
Dec 26
@LE6Z
214.575
214.400
214.850
212.425
213.700
- 1.200
1:04P Sep 01
LIVE CATTLE
Feb 27
@LE7G
216.475
216.200
216.500
214.225
215.275
- 1.550
1:04P Sep 01
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:
CBOT
Last Trade:
514'0
Change:
-7'4
Bid:
513'6
Ask:
514'2
Today's High:
525'6
Today's Low:
514'0
Volume:
2,812
Open:
521'6
Settle:
521'4
Prev:
521'4
Contract High:
Contract Low:
Updated:
Sep-01-2026
10:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.