Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 26 @C6U 510'2 508'0 512'6 507'2 512'6 2'4 8:00P Aug 27
CORN  Dec 26 @C6Z 533'4 531'4 536'0 530'6 536'0 2'4 8:00P Aug 27
CORN  Mar 27 @C7H 547'2 545'2 549'6 544'4 549'4 2'2 7:59P Aug 27
CORN  May 27 @C7K 553'0 551'2 555'4 550'4 555'2 2'2 7:59P Aug 27
CORN  Jul 27 @C7N 554'2 552'4 557'0 551'6 556'2 2'0 7:58P Aug 27
CORN  Sep 27 @C7U 526'4 525'0 528'6 524'6 528'0 1'4 7:58P Aug 27
SOYBEANS  Sep 26 @S6U 1256'4 1257'4 1267'4 1257'4 1265'2 8'6 7:59P Aug 27
SOYBEANS  Nov 26 @S6X 1268'0 1270'0 1279'4 1270'0 1277'6 9'6 8:00P Aug 27
SOYBEANS  Jan 27 @S7F 1283'0 1284'6 1294'0 1284'6 1291'6 8'6 7:59P Aug 27
SOYBEANS  Mar 27 @S7H 1288'2 1290'2 1299'0 1290'2 1297'2 9'0 7:59P Aug 27
SOYBEANS  May 27 @S7K 1292'6 1294'6 1303'0 1294'4 1301'2 8'4 7:59P Aug 27
SOYBEANS  Jul 27 @S7N 1294'4 1296'6 1304'0 1296'6 1302'4 8'0 7:59P Aug 27
SOYBEANS  Aug 27 @S7Q 1277'2 1280'2 1285'4 1280'0 1284'2 7'0 7:58P Aug 27
WHEAT  Sep 26 @W6U 742'6 739'4 745'0 737'4 743'4 0'6 7:59P Aug 27
WHEAT  Dec 26 @W6Z 760'6 758'2 763'2 754'6 762'0 1'2 7:59P Aug 27
WHEAT  Mar 27 @W7H 776'0 773'4 778'2 771'0 777'0 1'0 7:59P Aug 27
WHEAT  May 27 @W7K 781'4 778'6 783'0 776'4 782'2 0'6 7:59P Aug 27
WHEAT  Jul 27 @W7N 773'0 769'4 772'6 765'6 772'0 -1'0 8:00P Aug 27
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.3275 7.2575 7.3325 7.2575 7.3325 0.0050 7:59P Aug 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.5775 7.5400 7.5775 7.5050 7.5775 7:59P Aug 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 7.7575 7.7200 7.7500 7.6275 7.7500 -0.0075 7:59P Aug 27
LIVE CATTLE  Aug 26 @LE6Q 218.475 219.175 221.950 219.000 220.300 1.825 1:00P Aug 27
LIVE CATTLE  Oct 26 @LE6V 210.775 211.500 214.225 211.375 212.900 2.150 1:04P Aug 27
LIVE CATTLE  Dec 26 @LE6Z 212.575 213.275 216.175 213.225 214.750 2.225 1:04P Aug 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6U)
Exchange:  CBOT
Last Trade:  512'6
Change:  2'4
Bid:  512'4
Ask:  513'0
Today's High:  512'6
Today's Low:  507'2
Volume:  65,233
Open:  508'0
Settle:  510'2
Prev:  510'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
8:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@C6U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN