Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	465'4	463'0	463'0	463'0	463'0	-2'4	10:43P May 05
CORN Jul 26	@C6N	480'0	478'2	479'4	477'2	477'4	-2'4	12:58A May 06
CORN Sep 26	@C6U	485'4	483'4	484'6	483'0	483'2	-2'2	12:58A May 06
CORN Dec 26	@C6Z	500'4	498'4	499'4	497'4	498'0	-2'4	12:59A May 06
CORN Mar 27	@C7H	513'4	511'0	512'2	510'6	511'2	-2'2	12:56A May 06
CORN May 27	@C7K	521'0	519'0	519'6	518'4	519'0	-2'0	12:34A May 06
SOYBEANS May 26	@S6K	1195'6	1196'2	1196'2	1196'0	1196'0	0'2	10:06P May 05
SOYBEANS Jul 26	@S6N	1211'4	1211'4	1214'6	1208'4	1210'2	-1'2	12:59A May 06
SOYBEANS Aug 26	@S6Q	1205'0	1203'4	1207'6	1202'0	1203'4	-1'4	12:58A May 06
SOYBEANS Sep 26	@S6U	1184'2	1182'6	1185'6	1180'6	1181'6	-2'4	12:58A May 06
SOYBEANS Nov 26	@S6X	1189'4	1188'4	1190'6	1185'4	1186'6	-2'6	12:58A May 06
SOYBEANS Jan 27	@S7F	1201'4	1198'2	1202'2	1197'4	1198'4	-3'0	12:58A May 06
SOYBEANS Mar 27	@S7H	1197'2	1195'2	1198'2	1193'4	1194'4	-2'6	12:50A May 06
WHEAT May 26	@W6K	616'4	614'2	614'2	614'2	614'2	-2'2	11:27P May 05
WHEAT Jul 26	@W6N	627'6	627'2	628'2	623'0	623'4	-4'2	12:58A May 06
WHEAT Sep 26	@W6U	643'2	643'0	643'6	638'4	639'0	-4'2	12:56A May 06
WHEAT Dec 26	@W6Z	665'0	664'6	665'4	660'0	660'4	-4'4	12:58A May 06
WHEAT Mar 27	@W7H	684'0	683'2	683'6	679'2	679'6	-4'2	12:56A May 06
HARD RED SPRING WHEA... May 26	@MW6K	6.8825	6.7950	6.8275	6.7775	6.7800	-0.0450	1:30P May 05
HARD RED SPRING WHEA... Jul 26	@MW6N	6.9600	6.9500	6.9650	6.9200	6.9600		11:42P May 05
HARD RED SPRING WHEA... Sep 26	@MW6U	7.1400	7.1400	7.1550	7.1050	7.1450	0.0050	11:42P May 05
LIVE CATTLE Jun 26	@LE6M	251.750	253.000	254.075	251.875	252.925	1.475	1:04P May 05
LIVE CATTLE Aug 26	@LE6Q	246.175	247.125	248.975	246.650	248.175	2.175	1:04P May 05
LIVE CATTLE Oct 26	@LE6V	240.450	241.550	243.875	241.325	243.100	2.775	1:04P May 05

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	463'0
Change:	-2'4
Bid:	462'4
Ask:	463'4
Today's High:	463'0
Today's Low:	463'0
Volume:	1,417
Open:	463'0
Settle:	465'4
Prev:	465'4
Contract High:
Contract Low:
Updated:	May-05-2026 10:43:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Spring Wheat Planting Slowed by Cold Soil and Wet Fields

Editorial Staff –

Posted at Monday, May 4, 2026 12:37PM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.