Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 433'6 433'6 0'0 12:01P Jul 14
CORN  Sep 26 @C6U 438'4 438'0 439'6 437'0 439'2 0'6 11:46P Jul 14
CORN  Dec 26 @C6Z 460'4 459'6 461'4 458'6 461'2 0'6 11:49P Jul 14
CORN  Mar 27 @C7H 475'6 475'0 477'0 474'4 476'6 1'0 11:46P Jul 14
CORN  May 27 @C7K 484'2 482'6 485'2 482'6 484'6 0'4 11:48P Jul 14
CORN  Jul 27 @C7N 489'0 488'6 490'0 487'6 489'2 0'2 10:01P Jul 14
SOYBEANS  Jul 26 @S6N 1207'2 1207'2 0'0 12:01P Jul 14
SOYBEANS  Aug 26 @S6Q 1192'6 1191'0 1198'2 1191'0 1195'6 3'0 11:44P Jul 14
SOYBEANS  Sep 26 @S6U 1181'2 1181'2 1187'0 1181'2 1185'0 3'6 11:48P Jul 14
SOYBEANS  Nov 26 @S6X 1191'0 1191'0 1196'6 1190'6 1194'2 3'2 11:48P Jul 14
SOYBEANS  Jan 27 @S7F 1205'0 1205'0 1210'6 1204'6 1208'2 3'2 11:48P Jul 14
SOYBEANS  Mar 27 @S7H 1208'6 1207'2 1214'4 1207'2 1212'0 3'2 11:10P Jul 14
SOYBEANS  May 27 @S7K 1214'4 1214'0 1220'2 1214'0 1218'0 3'4 11:49P Jul 14
WHEAT  Jul 26 @W6N 631'2 615'0 0'0 12:01P Jul 14
WHEAT  Sep 26 @W6U 645'0 644'0 648'2 642'6 646'2 1'2 11:48P Jul 14
WHEAT  Dec 26 @W6Z 659'6 659'0 662'4 657'6 660'4 0'6 11:49P Jul 14
WHEAT  Mar 27 @W7H 671'6 671'0 674'0 669'6 673'0 1'2 11:42P Jul 14
WHEAT  May 27 @W7K 678'0 677'2 680'0 676'6 678'4 0'4 11:48P Jul 14
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.0300 5.9075 1:30P Jul 13
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.5800 6.5700 6.5900 6.5525 6.5825 0.0025 11:40P Jul 14
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.7825 6.7800 6.7900 6.7725 6.7900 0.0075 11:40P Jul 14
LIVE CATTLE  Aug 26 @LE6Q 234.725 234.200 234.225 231.250 231.575 - 3.300 1:04P Jul 14
LIVE CATTLE  Oct 26 @LE6V 230.625 230.150 230.150 227.400 227.750 - 2.975 1:04P Jul 14
LIVE CATTLE  Dec 26 @LE6Z 230.400 229.750 229.750 227.000 227.375 - 3.100 1:04P Jul 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  433'6
Change:  0'0
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  53
Open: 
Settle:  433'6
Prev:  433'6
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN