Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 436'2 436'4 0'2 1:17P Mar 10
CORN  May 26 @C6K 452'2 453'2 457'2 451'4 456'6 4'4 4:17A Mar 11
CORN  Jul 26 @C6N 463'2 464'0 468'6 462'6 468'2 5'0 4:17A Mar 11
CORN  Sep 26 @C6U 465'6 466'2 470'6 465'2 470'0 4'2 4:16A Mar 11
CORN  Dec 26 @C6Z 479'6 480'0 484'2 479'2 484'0 4'2 4:17A Mar 11
CORN  Mar 27 @C7H 490'2 490'2 494'2 489'4 493'6 3'4 4:16A Mar 11
SOYBEANS  Mar 26 @S6H 1187'2 1185'4 0'0 1:15P Mar 10
SOYBEANS  May 26 @S6K 1201'6 1207'0 1213'4 1203'4 1212'2 10'4 4:17A Mar 11
SOYBEANS  Jul 26 @S6N 1215'0 1218'2 1226'6 1216'4 1225'4 10'4 4:16A Mar 11
SOYBEANS  Aug 26 @S6Q 1200'2 1209'0 1211'0 1201'6 1209'6 9'4 4:15A Mar 11
SOYBEANS  Sep 26 @S6U 1161'0 1166'2 1169'6 1161'6 1168'6 7'6 4:17A Mar 11
SOYBEANS  Nov 26 @S6X 1153'4 1156'2 1160'6 1154'0 1159'6 6'2 4:15A Mar 11
SOYBEANS  Jan 27 @S7F 1162'6 1165'4 1169'2 1163'2 1168'2 5'4 4:17A Mar 11
WHEAT  Mar 26 @W6H 584'6 586'6 0'0 1:15P Mar 10
WHEAT  May 26 @W6K 591'0 592'4 602'0 589'2 598'0 7'0 4:17A Mar 11
WHEAT  Jul 26 @W6N 603'2 603'6 613'0 600'6 609'4 6'2 4:17A Mar 11
WHEAT  Sep 26 @W6U 617'0 620'0 626'2 614'4 622'6 5'6 4:17A Mar 11
WHEAT  Dec 26 @W6Z 634'0 635'6 643'0 631'6 639'6 5'6 4:17A Mar 11
HARD RED SPRING WHEA...  Mar 26 @MW6H 6.3450 6.3750 -0.1225 1:30P Mar 10
HARD RED SPRING WHEA...  May 26 @MW6K 6.3500 6.3400 6.3825 6.3050 6.3775 0.0275 4:10A Mar 11
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.4850 6.4800 6.5125 6.4625 6.5125 0.0275 4:10A Mar 11
LIVE CATTLE  Apr 26 @LE6J 230.150 231.350 233.050 231.025 232.425 2.225 1:04P Mar 10
LIVE CATTLE  Jun 26 @LE6M 227.425 228.525 230.675 228.100 230.200 2.775 1:04P Mar 10
LIVE CATTLE  Aug 26 @LE6Q 225.575 226.800 228.725 226.450 228.300 2.775 1:04P Mar 10

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  436'4
Change:  0'2
Bid:  439'6
Ask:  440'6
Today's High: 
Today's Low: 
Volume:  602
Open: 
Settle:  436'2
Prev:  436'2
Contract High: 
Contract Low: 
Updated:  Mar-10-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN