Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 452'4 452'2 456'6 451'4 456'0 3'4 3:02A May 28
CORN  Sep 26 @C6U 459'6 459'6 464'4 459'0 464'0 4'2 2:56A May 28
CORN  Dec 26 @C6Z 477'4 477'4 482'4 476'4 481'4 4'0 3:03A May 28
CORN  Mar 27 @C7H 492'2 492'0 497'0 491'4 496'4 4'2 3:00A May 28
CORN  May 27 @C7K 499'6 499'4 504'6 499'2 503'6 4'0 3:02A May 28
CORN  Jul 27 @C7N 503'6 504'4 508'2 503'2 508'2 4'4 2:52A May 28
SOYBEANS  Jul 26 @S6N 1185'2 1186'0 1195'0 1185'0 1193'6 8'4 3:02A May 28
SOYBEANS  Aug 26 @S6Q 1184'6 1185'0 1194'6 1185'0 1193'2 8'4 3:00A May 28
SOYBEANS  Sep 26 @S6U 1173'0 1174'4 1182'4 1174'2 1181'2 8'2 3:01A May 28
SOYBEANS  Nov 26 @S6X 1181'4 1181'6 1190'6 1180'6 1189'4 8'0 3:04A May 28
SOYBEANS  Jan 27 @S7F 1194'2 1194'2 1203'4 1194'2 1202'4 8'2 2:59A May 28
SOYBEANS  Mar 27 @S7H 1193'4 1193'2 1203'2 1193'2 1202'6 9'2 2:53A May 28
SOYBEANS  May 27 @S7K 1195'4 1197'0 1205'6 1197'0 1205'4 10'0 2:41A May 28
WHEAT  Jul 26 @W6N 622'4 622'2 627'0 618'0 625'4 3'0 3:03A May 28
WHEAT  Sep 26 @W6U 635'6 635'0 640'4 631'2 639'0 3'2 3:03A May 28
WHEAT  Dec 26 @W6Z 655'6 655'4 660'2 651'4 659'0 3'2 3:03A May 28
WHEAT  Mar 27 @W7H 673'0 673'4 676'6 668'4 675'4 2'4 3:03A May 28
WHEAT  May 27 @W7K 682'4 682'4 685'4 680'0 684'4 2'0 3:03A May 28
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8075 6.8075 6.8175 6.7600 6.7950 -0.0125 2:52A May 28
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.0525 7.0550 7.0550 7.0200 7.0275 -0.0250 2:52A May 28
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2325 7.2250 7.2325 7.2075 7.2075 -0.0250 11:18P May 27
LIVE CATTLE  Jun 26 @LE6M 248.225 248.475 252.275 248.475 251.475 3.200 1:04P May 27
LIVE CATTLE  Aug 26 @LE6Q 239.150 239.500 243.875 239.425 242.475 3.350 1:04P May 27
LIVE CATTLE  Oct 26 @LE6V 230.950 230.950 235.100 230.950 233.950 3.025 1:04P May 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  456'0
Change:  3'4
Bid:  455'6
Ask:  456'0
Today's High:  456'6
Today's Low:  451'4
Volume:  177,055
Open:  452'2
Settle:  452'4
Prev:  452'4
Contract High: 
Contract Low: 
Updated:  May-28-2026
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN