Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 445'6 445'0 448'4 445'0 447'6 2'0 5:45A Jan 12
CORN  May 26 @C6K 453'6 453'2 456'4 452'6 456'0 2'2 5:40A Jan 12
CORN  Jul 26 @C6N 460'2 459'2 463'0 459'2 462'2 2'0 5:46A Jan 12
CORN  Sep 26 @C6U 453'2 452'0 455'2 452'0 454'4 1'2 5:41A Jan 12
CORN  Dec 26 @C6Z 464'0 463'0 466'0 463'0 465'4 1'4 5:40A Jan 12
CORN  Mar 27 @C7H 477'0 476'0 478'4 475'6 478'4 1'4 4:59A Jan 12
SOYBEANS  Jan 26 @S6F 1048'4 1049'0 0'0 1:15P Jan 09
SOYBEANS  Mar 26 @S6H 1062'4 1062'0 1067'4 1061'4 1066'2 3'6 5:46A Jan 12
SOYBEANS  May 26 @S6K 1074'4 1074'2 1079'6 1074'0 1078'2 3'6 5:45A Jan 12
SOYBEANS  Jul 26 @S6N 1087'6 1088'4 1092'6 1087'0 1091'4 3'6 5:45A Jan 12
SOYBEANS  Aug 26 @S6Q 1084'0 1085'4 1089'4 1083'6 1088'2 4'2 5:44A Jan 12
SOYBEANS  Sep 26 @S6U 1068'0 1068'2 1073'0 1068'0 1073'0 5'0 5:05A Jan 12
SOYBEANS  Nov 26 @S6X 1071'6 1071'6 1076'6 1071'6 1075'4 3'6 5:43A Jan 12
WHEAT  Mar 26 @W6H 517'2 517'2 525'2 517'0 523'4 6'2 5:46A Jan 12
WHEAT  May 26 @W6K 528'6 528'6 536'0 528'6 534'4 5'6 5:44A Jan 12
WHEAT  Jul 26 @W6N 540'6 541'4 547'6 541'4 546'4 5'6 5:39A Jan 12
WHEAT  Sep 26 @W6U 554'4 555'2 561'0 555'0 559'6 5'2 5:38A Jan 12
WHEAT  Dec 26 @W6Z 572'6 573'4 579'0 572'0 577'2 4'4 5:38A Jan 12
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.6750 5.6750 5.7200 5.6750 5.7150 0.0400 5:03A Jan 12
HARD RED SPRING WHEA...  May 26 @MW6K 5.7800 5.7825 5.8175 5.7825 5.8150 0.0350 5:03A Jan 12
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9025 5.9350 5.9350 5.9350 5.9350 0.0325 5:12A Jan 12
LIVE CATTLE  Feb 26 @LE6G 235.275 234.900 235.625 233.175 233.775 - 1.550 1:04P Jan 09
LIVE CATTLE  Apr 26 @LE6J 236.225 235.850 236.575 234.075 234.750 - 1.550 1:04P Jan 09
LIVE CATTLE  Jun 26 @LE6M 231.275 230.750 231.600 229.175 229.825 - 1.525 1:04P Jan 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  447'6
Change:  2'0
Bid:  447'6
Ask:  448'0
Today's High:  448'4
Today's Low:  445'0
Volume:  171,304
Open:  445'0
Settle:  445'6
Prev:  445'6
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
5:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN