Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 26 @C6K 468'2 467'6 0'0 1:18P May 01
CORN  Jul 26 @C6N 480'2 479'0 481'4 477'6 479'6 -0'4 8:49P May 03
CORN  Sep 26 @C6U 484'4 483'0 485'6 482'2 484'2 -0'2 8:49P May 03
CORN  Dec 26 @C6Z 498'6 497'0 500'0 496'4 498'4 -0'2 8:49P May 03
CORN  Mar 27 @C7H 511'4 510'0 512'6 509'4 511'4 0'0 8:47P May 03
CORN  May 27 @C7K 518'6 517'0 519'2 516'6 518'2 -0'4 8:47P May 03
SOYBEANS  May 26 @S6K 1187'6 1192'6 1195'4 1192'6 1193'2 5'4 7:50P May 03
SOYBEANS  Jul 26 @S6N 1203'2 1203'0 1212'2 1202'2 1209'4 6'2 8:50P May 03
SOYBEANS  Aug 26 @S6Q 1197'2 1197'6 1205'2 1197'2 1202'6 5'4 8:50P May 03
SOYBEANS  Sep 26 @S6U 1177'0 1177'6 1183'6 1177'4 1181'6 4'6 8:49P May 03
SOYBEANS  Nov 26 @S6X 1182'6 1183'0 1189'0 1183'0 1186'6 4'0 8:49P May 03
SOYBEANS  Jan 27 @S7F 1195'2 1194'0 1201'2 1194'0 1199'0 3'6 8:49P May 03
SOYBEANS  Mar 27 @S7H 1193'0 1193'4 1199'0 1193'2 1196'4 3'4 8:47P May 03
WHEAT  May 26 @W6K 624'4 626'6 0'0 1:15P May 01
WHEAT  Jul 26 @W6N 637'6 637'0 639'2 632'0 634'6 -3'0 8:50P May 03
WHEAT  Sep 26 @W6U 652'4 652'0 654'0 647'0 649'6 -2'6 8:49P May 03
WHEAT  Dec 26 @W6Z 673'2 670'0 674'4 668'0 670'4 -2'6 8:50P May 03
WHEAT  Mar 27 @W7H 690'2 687'4 691'2 684'6 687'0 -3'2 8:47P May 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.9475 7.0175 7.0900 6.8600 6.8600 0.0975 1:30P May 01
HARD RED SPRING WHEA...  Jul 26 @MW6N 7.0400 7.0000 7.0000 6.9425 6.9450 -0.0950 8:41P May 03
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.2175 7.1600 7.1775 7.1175 7.1250 -0.0925 8:41P May 03
LIVE CATTLE  Jun 26 @LE6M 254.000 253.900 256.625 252.750 253.000 - 1.000 1:04P May 01
LIVE CATTLE  Aug 26 @LE6Q 248.675 248.675 251.650 247.600 247.925 - 0.850 1:04P May 01
LIVE CATTLE  Oct 26 @LE6V 243.475 243.400 246.550 242.325 242.450 - 1.025 1:04P May 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  467'6
Change:  0'0
Bid:  467'6
Ask:  468'2
Today's High: 
Today's Low: 
Volume:  3,433
Open: 
Settle:  468'2
Prev:  468'2
Contract High: 
Contract Low: 
Updated:  May-01-2026
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN