Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 25 @C5Z 438'0 438'0 438'0 437'0 437'0 -1'0 8:55P Dec 02
CORN  Mar 26 @C6H 450'0 449'2 449'6 448'6 449'6 -0'2 10:17P Dec 02
CORN  May 26 @C6K 457'4 457'0 457'4 456'6 457'4 0'0 10:00P Dec 02
CORN  Jul 26 @C6N 462'4 462'0 463'0 461'6 463'0 0'4 9:49P Dec 02
CORN  Sep 26 @C6U 458'4 458'4 458'6 458'0 458'6 0'2 9:13P Dec 02
CORN  Dec 26 @C6Z 469'2 469'0 469'6 468'6 469'4 0'2 10:10P Dec 02
SOYBEANS  Jan 26 @S6F 1124'6 1125'2 1129'4 1123'6 1128'6 4'0 10:16P Dec 02
SOYBEANS  Mar 26 @S6H 1135'0 1135'0 1139'0 1134'0 1138'4 3'4 10:00P Dec 02
SOYBEANS  May 26 @S6K 1144'6 1144'6 1148'2 1143'4 1147'6 3'0 10:00P Dec 02
SOYBEANS  Jul 26 @S6N 1153'2 1152'6 1156'2 1152'0 1156'0 2'6 10:00P Dec 02
SOYBEANS  Aug 26 @S6Q 1146'0 1146'2 1148'0 1146'2 1147'6 1'6 9:20P Dec 02
SOYBEANS  Sep 26 @S6U 1123'4 1123'0 1124'4 1121'6 1124'4 1'0 9:23P Dec 02
SOYBEANS  Nov 26 @S6X 1123'0 1121'6 1124'0 1121'2 1123'6 0'6 9:53P Dec 02
WHEAT  Dec 25 @W5Z 537'6 542'2 542'2 536'4 536'4 -1'2 7:00P Dec 02
WHEAT  Mar 26 @W6H 541'0 541'0 542'4 539'6 541'6 0'6 10:06P Dec 02
WHEAT  May 26 @W6K 548'0 547'4 549'2 546'6 548'6 0'6 10:06P Dec 02
WHEAT  Jul 26 @W6N 556'0 555'2 557'2 554'6 557'0 1'0 9:45P Dec 02
WHEAT  Sep 26 @W6U 568'2 568'0 569'4 567'6 569'4 1'2 9:48P Dec 02
HARD RED SPRING WHEA...  Dec 25 @MW5Z 5.8000 5.8100 0.1275 1:30P Dec 02
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.8075 5.8000 5.8075 5.8000 5.8000 -0.0075 10:07P Dec 02
HARD RED SPRING WHEA...  May 26 @MW6K 5.8925 5.8850 5.8850 5.8850 5.8850 -0.0075 10:07P Dec 02
LIVE CATTLE  Dec 25 @LE5Z 214.200 215.650 220.000 215.500 218.350 4.275 1:04P Dec 02
LIVE CATTLE  Feb 26 @LE6G 215.925 217.100 222.600 217.050 220.550 4.875 1:04P Dec 02
LIVE CATTLE  Apr 26 @LE6J 217.550 218.550 224.275 218.550 222.125 4.875 1:04P Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'0
Change:  -1'0
Bid:  437'0
Ask:  438'0
Today's High:  438'0
Today's Low:  437'0
Volume:  2,267
Open:  438'0
Settle:  438'0
Prev:  438'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
8:55:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN