Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 26 @C6H 434'2 433'4 434'2 433'0 433'0 -1'2 6:28A Mar 04
CORN  May 26 @C6K 446'4 446'0 447'0 443'4 443'4 -3'0 6:57A Mar 04
CORN  Jul 26 @C6N 455'4 455'0 456'2 453'0 453'0 -2'4 6:52A Mar 04
CORN  Sep 26 @C6U 457'0 456'0 458'0 454'6 454'6 -2'2 6:57A Mar 04
CORN  Dec 26 @C6Z 471'2 470'4 472'2 469'2 469'4 -1'6 6:52A Mar 04
CORN  Mar 27 @C7H 483'0 482'0 483'6 481'0 481'0 -2'0 6:52A Mar 04
SOYBEANS  Mar 26 @S6H 1155'6 1157'4 1157'4 1157'4 1157'4 1'6 5:55A Mar 04
SOYBEANS  May 26 @S6K 1170'4 1171'0 1175'6 1166'2 1169'0 -1'4 6:57A Mar 04
SOYBEANS  Jul 26 @S6N 1183'2 1183'6 1188'4 1179'4 1182'4 -0'6 6:57A Mar 04
SOYBEANS  Aug 26 @S6Q 1172'6 1173'6 1176'4 1168'6 1171'0 -1'6 6:55A Mar 04
SOYBEANS  Sep 26 @S6U 1136'2 1136'4 1139'0 1133'4 1135'0 -1'2 6:56A Mar 04
SOYBEANS  Nov 26 @S6X 1131'4 1131'0 1134'4 1128'0 1130'2 -1'2 6:56A Mar 04
SOYBEANS  Jan 27 @S7F 1141'6 1142'0 1144'6 1138'6 1140'0 -1'6 6:53A Mar 04
WHEAT  Mar 26 @W6H 572'2 566'4 566'4 566'4 566'4 -5'6 6:22A Mar 04
WHEAT  May 26 @W6K 574'0 574'0 577'0 566'0 566'4 -7'4 6:56A Mar 04
WHEAT  Jul 26 @W6N 583'4 584'0 586'4 575'4 575'6 -7'6 6:56A Mar 04
WHEAT  Sep 26 @W6U 596'0 596'0 598'6 587'6 588'0 -8'0 6:56A Mar 04
WHEAT  Dec 26 @W6Z 614'2 614'4 616'2 605'6 606'2 -8'0 6:56A Mar 04
HARD RED SPRING WHEA...  Mar 26 @MW6H 5.9750 5.9400 5.9875 5.9400 5.9800 0.0375 1:30P Mar 03
HARD RED SPRING WHEA...  May 26 @MW6K 6.1325 6.1300 6.1375 6.1050 6.1175 -0.0150 6:56A Mar 04
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.2725 6.2800 6.2800 6.2550 6.2550 -0.0175 6:56A Mar 04
LIVE CATTLE  Apr 26 @LE6J 233.100 231.000 234.750 230.725 234.300 1.025 1:04P Mar 03
LIVE CATTLE  Jun 26 @LE6M 229.650 227.500 230.925 227.175 230.725 1.025 1:04P Mar 03
LIVE CATTLE  Aug 26 @LE6Q 228.175 226.150 229.075 225.500 228.975 0.725 1:04P Mar 03

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  433'0
Change:  -1'2
Bid:  431'4
Ask:  432'2
Today's High:  434'2
Today's Low:  433'0
Volume:  1,549
Open:  433'4
Settle:  434'2
Prev:  434'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2026
6:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN