Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 442'0 437'2 441'6 1'0 10:53A Jul 07
CORN  Sep 26 @C6U 438'2 437'0 441'2 435'6 439'2 1'0 11:11A Jul 07
CORN  Dec 26 @C6Z 457'6 456'6 461'2 455'0 459'4 1'6 11:11A Jul 07
CORN  Mar 27 @C7H 472'4 471'4 475'6 469'6 474'4 2'0 11:10A Jul 07
CORN  May 27 @C7K 480'4 478'4 483'6 478'0 482'6 2'2 11:09A Jul 07
CORN  Jul 27 @C7N 485'4 484'2 488'4 483'0 488'0 2'4 11:10A Jul 07
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1187'0 1178'4 1184'2 2'0 10:28A Jul 07
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1190'2 1178'0 1188'6 4'6 11:11A Jul 07
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1186'4 1175'2 1182'2 1'2 11:10A Jul 07
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1198'0 1186'6 1192'6 0'4 11:11A Jul 07
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1211'2 1200'4 1206'4 1'0 11:10A Jul 07
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1213'6 1202'4 1208'4 1'0 11:10A Jul 07
SOYBEANS  May 27 @S7K 1211'2 1206'4 1218'0 1206'4 1212'6 1'4 11:09A Jul 07
WHEAT  Jul 26 @W6N 606'0 605'6 609'2 604'4 605'2 -0'6 9:17A Jul 07
WHEAT  Sep 26 @W6U 614'0 613'0 618'0 609'2 614'6 0'6 11:10A Jul 07
WHEAT  Dec 26 @W6Z 628'4 627'2 632'4 624'2 629'6 1'2 11:10A Jul 07
WHEAT  Mar 27 @W7H 641'0 640'0 645'2 637'0 643'0 2'0 11:10A Jul 07
WHEAT  May 27 @W7K 648'0 644'6 652'2 644'6 650'0 2'0 11:06A Jul 07
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.3600 6.2600 6.2975 0.0025 11:10A Jul 07
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.5750 6.4800 6.5150 0.0050 11:10A Jul 07
LIVE CATTLE  Aug 26 @LE6Q 239.100 239.200 239.825 237.050 237.900 - 1.200 11:10A Jul 07
LIVE CATTLE  Oct 26 @LE6V 234.650 234.775 235.375 232.975 233.650 - 1.000 11:10A Jul 07
LIVE CATTLE  Dec 26 @LE6Z 234.475 234.575 235.125 232.975 233.650 - 0.825 11:10A Jul 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  441'6
Change:  1'0
Bid:  440'4
Ask:  441'4
Today's High:  442'0
Today's Low:  437'2
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2026
10:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN