Tom Soya Grain Company

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 26	@C6K	463'2	463'2	469'2	463'2	467'2	4'0	7:25A Mar 19
CORN Jul 26	@C6N	474'4	474'2	480'4	474'2	478'6	4'2	7:25A Mar 19
CORN Sep 26	@C6U	477'0	476'6	483'2	476'6	481'6	4'6	7:24A Mar 19
CORN Dec 26	@C6Z	489'6	490'0	495'4	489'6	494'0	4'2	7:25A Mar 19
CORN Mar 27	@C7H	499'4	499'4	504'6	499'4	503'4	4'0	7:24A Mar 19
CORN May 27	@C7K	505'4	505'0	510'0	505'0	509'0	3'4	7:22A Mar 19
SOYBEANS May 26	@S6K	1161'6	1165'0	1170'0	1157'0	1162'2	0'4	7:24A Mar 19
SOYBEANS Jul 26	@S6N	1176'4	1179'6	1185'0	1171'6	1177'2	0'6	7:24A Mar 19
SOYBEANS Aug 26	@S6Q	1169'6	1173'2	1178'0	1165'4	1171'6	2'0	7:23A Mar 19
SOYBEANS Sep 26	@S6U	1141'2	1145'6	1152'6	1138'0	1147'0	5'6	7:23A Mar 19
SOYBEANS Nov 26	@S6X	1141'4	1141'4	1153'6	1138'4	1147'4	6'0	7:24A Mar 19
SOYBEANS Jan 27	@S7F	1152'2	1153'2	1164'0	1149'2	1157'6	5'4	7:24A Mar 19
SOYBEANS Mar 27	@S7H	1150'0	1150'2	1160'2	1148'4	1155'6	5'6	7:18A Mar 19
WHEAT May 26	@W6K	604'2	608'2	616'0	604'4	609'4	5'2	7:24A Mar 19
WHEAT Jul 26	@W6N	615'4	620'0	626'4	615'6	620'2	4'6	7:24A Mar 19
WHEAT Sep 26	@W6U	627'6	629'0	638'4	628'0	632'2	4'4	7:23A Mar 19
WHEAT Dec 26	@W6Z	644'2	647'6	654'4	644'6	648'2	4'0	7:22A Mar 19
WHEAT Mar 27	@W7H	657'6	661'4	667'0	657'4	660'4	2'6	7:22A Mar 19
HARD RED SPRING WHEA... May 26	@MW6K	6.3725	6.3725	6.4600	6.3450	6.4325	0.0600	7:22A Mar 19
HARD RED SPRING WHEA... Jul 26	@MW6N	6.5125	6.4825	6.5975	6.4750	6.5700	0.0575	7:14A Mar 19
HARD RED SPRING WHEA... Sep 26	@MW6U	6.6725	6.6575	6.7525	6.6575	6.7300	0.0575	7:14A Mar 19
LIVE CATTLE Apr 26	@LE6J	235.225	234.500	235.675	234.050	235.575	0.175	1:04P Mar 18
LIVE CATTLE Jun 26	@LE6M	233.700	232.000	234.325	232.000	234.225	0.300	1:04P Mar 18
LIVE CATTLE Aug 26	@LE6Q	231.325	230.125	231.925	230.125	231.800	0.275	1:04P Mar 18

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6K)
Exchange:	CBOT
Last Trade:	467'4
Change:	4'2
Bid:	467'2
Ask:	467'4
Today's High:	469'2
Today's Low:	463'2
Volume:	190,614
Open:	463'2
Settle:	463'2
Prev:	463'2
Contract High:
Contract Low:
Updated:	Mar-19-2026 7:24:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal

Editorial Staff –

Posted at Monday, March 16, 2026 9:42AM CDT

@C6K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.