Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 26 @C6Z 455'0 455'0 455'0 449'6 450'6 -4'2 12:30P Oct 27
CORN  Mar 27 @C7H 468'6 468'6 468'6 463'6 464'6 -4'0 12:29P Oct 27
CORN  May 27 @C7K 477'4 477'4 477'4 472'0 473'0 -4'4 12:29P Oct 27
CORN  Jul 27 @C7N 484'0 484'0 484'0 479'0 479'6 -4'2 12:30P Oct 27
CORN  Sep 27 @C7U 480'2 480'2 480'6 476'2 477'0 -3'2 12:29P Oct 27
CORN  Dec 27 @C7Z 494'0 494'4 494'4 490'4 491'4 -2'4 12:29P Oct 27
SOYBEANS  Nov 26 @S6X 1241'2 1241'0 1251'2 1234'2 1234'4 -6'6 12:30P Oct 27
SOYBEANS  Jan 27 @S7F 1252'4 1252'0 1261'4 1246'6 1246'6 -5'6 12:30P Oct 27
SOYBEANS  Mar 27 @S7H 1261'0 1260'0 1269'0 1255'0 1255'2 -5'6 12:30P Oct 27
SOYBEANS  May 27 @S7K 1270'0 1269'0 1277'4 1264'0 1264'2 -5'6 12:29P Oct 27
SOYBEANS  Jul 27 @S7N 1276'4 1275'2 1284'0 1270'4 1270'6 -5'6 12:30P Oct 27
SOYBEANS  Aug 27 @S7Q 1261'4 1261'6 1268'0 1255'6 1256'0 -5'4 12:29P Oct 27
SOYBEANS  Sep 27 @S7U 1230'4 1231'0 1235'4 1224'4 1225'2 -5'2 12:27P Oct 27
WHEAT  Dec 26 @W6Z 616'0 616'6 618'4 610'0 614'2 -1'6 12:29P Oct 27
WHEAT  Mar 27 @W7H 629'6 630'4 631'4 623'6 626'6 -3'0 12:29P Oct 27
WHEAT  May 27 @W7K 636'4 637'0 637'4 630'2 632'6 -3'6 12:30P Oct 27
WHEAT  Jul 27 @W7N 640'0 640'0 640'6 634'0 636'2 -3'6 12:29P Oct 27
WHEAT  Sep 27 @W7U 649'0 650'0 650'0 643'0 645'4 -3'4 12:24P Oct 27
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.3400 6.3400 6.3450 6.2800 6.2800 -0.0600 12:29P Oct 27
HARD RED SPRING WHEA...  Mar 27 @MW7H 6.5125 6.5150 6.5250 6.4550 6.4575 -0.0550 12:30P Oct 27
HARD RED SPRING WHEA...  May 27 @MW7K 6.6375 6.6500 6.6500 6.5775 6.5800 -0.0575 12:25P Oct 27
LIVE CATTLE  Oct 26 @LE6V 229.975 229.975 230.450 229.025 230.100 0.125 12:29P Oct 27
LIVE CATTLE  Dec 26 @LE6Z 231.200 231.200 231.575 229.750 230.675 - 0.525 12:30P Oct 27
LIVE CATTLE  Feb 27 @LE7G 234.350 234.200 234.575 232.875 233.450 - 0.900 12:29P Oct 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  450'6
Change:  -4'2
Bid:  450'4
Ask:  450'6
Today's High:  455'0
Today's Low:  449'6
Volume:  224,285
Open:  455'0
Settle:  455'0
Prev:  455'0
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
12:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN