Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 440'6 441'0 441'0 438'4 439'4 -1'2 7:01P Jul 06
CORN  Sep 26 @C6U 438'2 437'0 439'0 435'6 439'0 0'6 9:02P Jul 06
CORN  Dec 26 @C6Z 457'6 456'6 458'6 455'0 458'4 0'6 9:02P Jul 06
CORN  Mar 27 @C7H 472'4 471'4 473'0 469'6 473'0 0'4 9:01P Jul 06
CORN  May 27 @C7K 480'4 478'4 481'0 478'0 481'0 0'4 9:00P Jul 06
CORN  Jul 27 @C7N 485'4 484'2 486'0 483'0 486'0 0'4 9:01P Jul 06
SOYBEANS  Jul 26 @S6N 1182'2 1180'4 1181'4 1180'4 1181'4 -0'6 7:40P Jul 06
SOYBEANS  Aug 26 @S6Q 1184'0 1181'4 1188'6 1180'0 1187'6 3'6 9:02P Jul 06
SOYBEANS  Sep 26 @S6U 1181'0 1177'2 1185'2 1176'6 1185'0 4'0 8:58P Jul 06
SOYBEANS  Nov 26 @S6X 1192'2 1189'2 1197'2 1188'0 1196'4 4'2 9:02P Jul 06
SOYBEANS  Jan 27 @S7F 1205'4 1202'0 1210'4 1201'4 1209'6 4'2 9:01P Jul 06
SOYBEANS  Mar 27 @S7H 1207'4 1202'4 1212'2 1202'4 1211'6 4'2 9:01P Jul 06
SOYBEANS  May 27 @S7K 1211'2 1206'4 1215'4 1206'4 1215'2 4'0 9:01P Jul 06
WHEAT  Jul 26 @W6N 606'0 605'6 605'6 605'6 605'6 -0'2 7:00P Jul 06
WHEAT  Sep 26 @W6U 614'0 613'0 613'0 609'6 612'4 -1'4 9:01P Jul 06
WHEAT  Dec 26 @W6Z 628'4 627'2 627'2 624'2 626'6 -1'6 9:00P Jul 06
WHEAT  Mar 27 @W7H 641'0 640'0 640'0 637'0 639'6 -1'2 9:01P Jul 06
WHEAT  May 27 @W7K 648'0 644'6 647'2 644'6 647'0 -1'0 9:00P Jul 06
HARD RED SPRING WHEA...  Jul 26 @MW6N 5.9000 5.9050 5.9075 5.9050 5.9075 0.0150 1:30P Jul 06
HARD RED SPRING WHEA...  Sep 26 @MW6U 6.2950 6.2850 6.2850 6.2700 6.2825 -0.0125 8:46P Jul 06
HARD RED SPRING WHEA...  Dec 26 @MW6Z 6.5100 6.4925 6.4925 6.4925 6.4925 -0.0175 7:00P Jul 06
LIVE CATTLE  Aug 26 @LE6Q 239.225 239.325 240.550 238.300 239.375 - 0.125 1:04P Jul 06
LIVE CATTLE  Oct 26 @LE6V 234.300 234.325 235.675 233.125 234.925 0.350 1:04P Jul 06
LIVE CATTLE  Dec 26 @LE6Z 234.225 234.550 235.550 233.200 234.750 0.250 1:04P Jul 06

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  439'4
Change:  -1'2
Bid:  440'6
Ask:  441'2
Today's High:  441'0
Today's Low:  438'4
Volume:  978
Open:  441'0
Settle:  440'6
Prev:  440'6
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN