Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 26 @C6N 463'2 458'2 463'0 457'0 461'4 -1'6 4:27A May 26
CORN  Sep 26 @C6U 469'6 465'0 469'6 463'2 468'4 -1'2 4:26A May 26
CORN  Dec 26 @C6Z 486'4 480'6 487'2 480'0 486'0 -0'4 4:27A May 26
CORN  Mar 27 @C7H 500'6 495'6 501'2 494'2 500'0 -0'6 4:19A May 26
CORN  May 27 @C7K 508'0 502'2 508'4 501'4 507'4 -0'4 4:23A May 26
CORN  Jul 27 @C7N 511'6 506'6 512'0 505'4 511'0 -0'6 4:17A May 26
SOYBEANS  Jul 26 @S6N 1196'4 1192'0 1193'4 1185'0 1192'0 -4'4 4:27A May 26
SOYBEANS  Aug 26 @S6Q 1195'0 1190'0 1192'6 1184'4 1191'2 -3'6 4:23A May 26
SOYBEANS  Sep 26 @S6U 1180'2 1176'0 1178'2 1170'4 1176'6 -3'4 4:19A May 26
SOYBEANS  Nov 26 @S6X 1187'6 1184'0 1186'4 1178'6 1185'2 -2'4 4:24A May 26
SOYBEANS  Jan 27 @S7F 1199'6 1196'4 1199'0 1191'2 1197'6 -2'0 4:27A May 26
SOYBEANS  Mar 27 @S7H 1198'2 1195'4 1198'4 1190'4 1197'4 -0'6 4:23A May 26
SOYBEANS  May 27 @S7K 1200'4 1196'6 1200'6 1193'6 1200'6 0'2 3:58A May 26
WHEAT  Jul 26 @W6N 646'2 640'0 643'6 636'2 642'2 -4'0 4:27A May 26
WHEAT  Sep 26 @W6U 659'2 653'4 656'6 649'6 655'6 -3'4 4:27A May 26
WHEAT  Dec 26 @W6Z 679'0 673'0 676'4 670'0 675'6 -3'2 4:26A May 26
WHEAT  Mar 27 @W7H 695'0 688'6 692'2 686'2 691'0 -4'0 4:19A May 26
WHEAT  May 27 @W7K 703'0 695'4 699'6 694'4 699'0 -4'0 4:17A May 26
HARD RED SPRING WHEA...  Jul 26 @MW6N 6.8950 6.8700 6.8800 6.8400 6.8575 -0.0375 4:17A May 26
HARD RED SPRING WHEA...  Sep 26 @MW6U 7.1025 7.0875 7.0875 7.0425 7.0750 -0.0275 3:44A May 26
HARD RED SPRING WHEA...  Dec 26 @MW6Z 7.2750 7.2525 7.2550 7.2275 7.2550 -0.0200 3:25A May 26
LIVE CATTLE  Jun 26 @LE6M 249.150 249.425 250.575 247.475 249.350 0.150 1:04P May 22
LIVE CATTLE  Aug 26 @LE6Q 239.350 239.350 240.975 236.825 239.375 0.250 1:04P May 22
LIVE CATTLE  Oct 26 @LE6V 230.950 230.975 232.050 227.575 230.775 - 0.225 1:04P May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  461'4
Change:  -1'6
Bid:  461'4
Ask:  461'6
Today's High:  463'0
Today's Low:  457'0
Volume:  162,835
Open:  458'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  May-26-2026
4:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 22, 2026 12:47PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN