Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
452'6
454'0
454'0
454'0
454'0
1'2
12:05A May 08
CORN
Jul 26
@C6N
467'4
466'6
468'2
465'6
466'2
-1'2
1:47A May 08
CORN
Sep 26
@C6U
474'2
473'0
474'4
472'2
472'4
-1'6
1:44A May 08
CORN
Dec 26
@C6Z
489'4
488'4
490'0
487'4
488'0
-1'4
1:48A May 08
CORN
Mar 27
@C7H
502'6
501'4
503'0
500'6
501'2
-1'4
1:48A May 08
CORN
May 27
@C7K
510'0
509'4
510'0
508'2
508'2
-1'6
1:27A May 08
SOYBEANS
May 26
@S6K
1177'0
1177'4
0'0
1:15P May 07
SOYBEANS
Jul 26
@S6N
1192'2
1195'2
1196'4
1189'4
1191'0
-1'2
1:48A May 08
SOYBEANS
Aug 26
@S6Q
1186'6
1189'2
1190'4
1184'2
1186'0
-0'6
1:49A May 08
SOYBEANS
Sep 26
@S6U
1167'0
1170'0
1170'2
1165'6
1166'6
-0'2
1:42A May 08
SOYBEANS
Nov 26
@S6X
1173'4
1175'4
1177'2
1172'4
1174'4
1'0
1:48A May 08
SOYBEANS
Jan 27
@S7F
1185'4
1187'4
1189'0
1185'0
1187'0
1'4
1:49A May 08
SOYBEANS
Mar 27
@S7H
1183'2
1184'4
1186'6
1183'2
1185'6
2'4
1:49A May 08
WHEAT
May 26
@W6K
601'6
595'2
0'0
1:15P May 07
WHEAT
Jul 26
@W6N
612'2
613'2
616'0
608'4
610'6
-1'4
1:49A May 08
WHEAT
Sep 26
@W6U
627'2
628'0
631'0
623'6
625'6
-1'4
1:48A May 08
WHEAT
Dec 26
@W6Z
648'2
649'4
652'0
644'6
646'6
-1'4
1:48A May 08
WHEAT
Mar 27
@W7H
666'4
669'2
670'0
663'0
664'6
-1'6
1:48A May 08
HARD RED SPRING WHEA...
May 26
@MW6K
6.8375
6.7725
6.8125
6.7100
6.7175
-0.1950
1:30P May 07
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.7375
6.7425
6.8175
6.7300
6.7350
-0.0025
1:28A May 08
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.9400
6.9600
7.0700
6.9375
6.9375
-0.0025
1:35A May 08
LIVE CATTLE
Jun 26
@LE6M
253.475
253.250
253.450
246.925
250.450
- 3.425
1:04P May 07
LIVE CATTLE
Aug 26
@LE6Q
248.900
248.625
248.625
242.125
246.300
- 3.000
1:04P May 07
LIVE CATTLE
Oct 26
@LE6V
243.725
243.400
243.425
237.025
240.400
- 3.750
1:04P May 07
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
454'0
Change:
1'2
Bid:
452'2
Ask:
453'0
Today's High:
454'0
Today's Low:
454'0
Volume:
730
Open:
454'0
Settle:
452'6
Prev:
452'6
Contract High:
Contract Low:
Updated:
May-08-2026
12:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.