Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 26
@C6K
469'6
469'0
469'2
466'6
468'0
-1'6
11:20P Mar 19
CORN
Jul 26
@C6N
480'0
479'2
479'4
477'2
478'4
-1'4
11:16P Mar 19
CORN
Sep 26
@C6U
482'0
481'0
481'6
479'4
480'6
-1'2
11:04P Mar 19
CORN
Dec 26
@C6Z
494'4
493'4
493'6
492'0
493'2
-1'2
11:18P Mar 19
CORN
Mar 27
@C7H
504'0
503'0
503'0
501'4
502'4
-1'4
11:03P Mar 19
CORN
May 27
@C7K
509'4
509'0
509'0
507'0
508'0
-1'4
11:16P Mar 19
SOYBEANS
May 26
@S6K
1168'4
1166'0
1173'6
1165'0
1172'4
4'0
11:21P Mar 19
SOYBEANS
Jul 26
@S6N
1183'2
1181'0
1188'6
1180'0
1187'6
4'4
11:00P Mar 19
SOYBEANS
Aug 26
@S6Q
1176'4
1175'0
1182'0
1174'6
1180'4
4'0
10:39P Mar 19
SOYBEANS
Sep 26
@S6U
1147'6
1148'0
1153'0
1146'4
1152'4
4'6
10:50P Mar 19
SOYBEANS
Nov 26
@S6X
1146'2
1144'6
1150'4
1144'0
1150'0
3'6
11:08P Mar 19
SOYBEANS
Jan 27
@S7F
1156'6
1154'6
1160'2
1154'2
1160'0
3'2
10:52P Mar 19
SOYBEANS
Mar 27
@S7H
1152'6
1151'2
1156'0
1151'0
1156'0
3'2
10:23P Mar 19
WHEAT
May 26
@W6K
608'0
608'0
609'2
603'6
606'6
-1'2
11:21P Mar 19
WHEAT
Jul 26
@W6N
619'4
619'4
621'0
615'2
618'4
-1'0
11:18P Mar 19
WHEAT
Sep 26
@W6U
632'6
632'2
635'0
628'6
631'6
-1'0
11:04P Mar 19
WHEAT
Dec 26
@W6Z
650'0
649'2
650'6
645'6
648'6
-1'2
11:04P Mar 19
WHEAT
Mar 27
@W7H
663'4
662'2
663'2
659'2
661'6
-1'6
11:21P Mar 19
HARD RED SPRING WHEA...
May 26
@MW6K
6.4375
6.4300
6.4375
6.4100
6.4300
-0.0075
9:40P Mar 19
HARD RED SPRING WHEA...
Jul 26
@MW6N
6.5750
6.5525
6.5750
6.5400
6.5600
-0.0150
8:49P Mar 19
HARD RED SPRING WHEA...
Sep 26
@MW6U
6.7350
6.7300
6.7300
6.7050
6.7100
-0.0250
8:49P Mar 19
LIVE CATTLE
Apr 26
@LE6J
235.400
234.900
234.950
232.650
233.350
- 2.125
1:04P Mar 19
LIVE CATTLE
Jun 26
@LE6M
234.000
233.450
233.475
231.000
231.750
- 2.300
1:04P Mar 19
LIVE CATTLE
Aug 26
@LE6Q
231.600
231.000
231.050
228.525
229.200
- 2.500
1:04P Mar 19
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:
CBOT
Last Trade:
468'0
Change:
-1'6
Bid:
467'6
Ask:
468'0
Today's High:
469'2
Today's Low:
466'6
Volume:
201,532
Open:
469'0
Settle:
469'6
Prev:
469'6
Contract High:
Contract Low:
Updated:
Mar-19-2026
11:20:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff
–
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.