Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
May 24
@C4K
436'0
436'4
437'6
435'4
437'2
1'2
9:30P Mar 18
CORN
Jul 24
@C4N
448'6
449'2
450'6
448'4
450'0
1'2
9:18P Mar 18
CORN
Sep 24
@C4U
458'0
458'0
459'6
457'6
459'2
1'2
9:18P Mar 18
CORN
Dec 24
@C4Z
470'6
470'6
472'4
470'2
472'0
1'2
9:18P Mar 18
CORN
Mar 25
@C5H
483'4
483'4
485'0
483'4
484'6
1'2
8:33P Mar 18
CORN
May 25
@C5K
490'0
490'0
491'0
489'6
490'2
0'2
8:27P Mar 18
SOYBEANS
May 24
@S4K
1187'6
1188'0
1190'4
1186'0
1189'2
1'4
9:30P Mar 18
SOYBEANS
Jul 24
@S4N
1202'2
1202'2
1204'6
1200'4
1204'2
2'0
9:18P Mar 18
SOYBEANS
Aug 24
@S4Q
1199'0
1199'0
1201'0
1197'4
1201'0
2'0
9:18P Mar 18
SOYBEANS
Sep 24
@S4U
1183'4
1183'2
1185'4
1181'6
1185'4
2'0
9:10P Mar 18
SOYBEANS
Nov 24
@S4X
1180'4
1180'2
1182'2
1178'4
1181'4
1'0
9:30P Mar 18
SOYBEANS
Jan 25
@S5F
1190'4
1191'2
1192'0
1188'4
1192'0
1'4
9:18P Mar 18
SOYBEANS
Mar 25
@S5H
1187'2
1187'6
1188'4
1185'2
1188'4
1'2
9:12P Mar 18
WHEAT
May 24
@W4K
542'6
542'6
544'2
540'6
542'6
0'0
9:18P Mar 18
WHEAT
Jul 24
@W4N
557'4
557'0
559'2
555'6
557'2
-0'2
9:30P Mar 18
WHEAT
Sep 24
@W4U
572'6
574'2
574'2
571'2
573'0
0'2
8:44P Mar 18
WHEAT
Dec 24
@W4Z
594'0
594'0
594'0
593'6
593'6
-0'2
9:29P Mar 18
WHEAT
Mar 25
@W5H
612'0
612'2
0'2
1:19P Mar 18
HARD RED SPRING WHEA...
May 24
@MW4K
650'6
650'6
652'2
650'4
652'2
1'4
8:52P Mar 18
HARD RED SPRING WHEA...
Jul 24
@MW4N
657'6
658'0
659'4
657'6
658'2
0'4
7:17P Mar 18
HARD RED SPRING WHEA...
Sep 24
@MW4U
665'0
666'0
666'2
664'4
666'2
1'2
8:36P Mar 18
LIVE CATTLE
Apr 24
@LE4J
187.250
187.375
188.750
187.200
188.475
1.325
1:04P Mar 18
LIVE CATTLE
Jun 24
@LE4M
183.600
183.625
185.450
183.625
185.250
1.800
1:04P Mar 18
LIVE CATTLE
Aug 24
@LE4Q
182.625
182.925
184.400
182.675
184.175
1.725
1:04P Mar 18
@NDF0
Jan 30
@ND0F
@DJF0
Jan 30
@DJ0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
437'4
Change:
1'4
Bid:
437'2
Ask:
437'4
Today's High:
437'6
Today's Low:
435'4
Volume:
121,822
Open:
436'4
Settle:
436'0
Prev:
436'0
Contract High:
Contract Low:
Updated:
Mar-18-2024
9:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff
–
Posted at Monday, March 18, 2024 10:45AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.