Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/12 17:21
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12344 11/12/2018   3:09 PM CST - 194

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 370'6 369'2 370'4 -0'6
Mar 381'6 380'2 381'6 -0'4
May 389'4 388'2 389'2 -0'6
Jul 396'4 395'2 396'4 -0'6
Sep 398'2 397'2 398'0 -1'0
Dec 403'2 402'0 402'6 -0'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 871'6 871'4 871'4 -0'2
Jan 890'6 881'4 887'4 4'2
Mar 904'0 895'0 900'6 4'0
May 917'2 908'2 913'6 3'6
Jul 930'0 921'4 927'0 3'6
Aug 935'0 926'6 932'4 4'2
Sep 933'2 933'2 933'2 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 520'6 516'6 517'4 -2'2
Mar 527'4 523'4 524'0 -2'4
May 534'2 531'0 531'2 -2'6
Jul 541'4 537'6 538'0 -3'4
Sep 552'6 549'2 549'2 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Dec 582'2 581'4 581'6 -0'6
Mar 585'6 584'4 584'6 -1'0
May 593'0 592'4 592'4 -1'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.400 114.125 114.950 0.350
Feb 118.675 117.500 118.100 0.200
Apr 120.750 119.850 120.175 - 0.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN