Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Corn Basis Still Showing Off
Editorial Staff – 
Posted at Monday, January 27, 2020 11:59AM CST

DTN Market News
Corn Basis Still Showing Off
DTN Early Word Grains 01/27 05:55
DTN Midday Grain Comments 01/27 11:00
DTN Closing Grain Comments 01/27 14:14
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/27 16:02
DTN Chart Technical Points ...
US Direct Feeder Pigs 01/13

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 384'6 377'2 380'4 -6'6
May 390'2 383'4 387'0 -6'0
Jul 395'2 389'2 392'2 -5'4
Sep 394'0 388'6 392'0 -4'0
Dec 397'0 392'2 395'2 -3'0
Mar 405'6 401'6 404'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 900'0 888'2 897'4 -4'6
May 914'0 902'2 911'2 -4'6
Jul 927'4 916'2 924'6 -5'0
Aug 930'2 922'0 929'2 -5'0
Sep 932'4 922'0 929'0 -5'0
Nov 937'0 926'4 934'0 -5'2
Jan 941'2 932'2 939'2 -5'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 573'2 559'4 573'0 -1'2
May 572'0 559'6 572'0 -1'2
Jul 571'2 561'0 571'2 -2'2
Sep 576'6 567'0 576'6 -1'6
Dec 584'6 575'0 584'4 -1'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 548'6 540'0 545'6 -0'2
May 558'0 549'6 555'0 -0'2
Jul 565'4 557'4 562'2 -0'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 124.000 122.200 122.400 - 2.600
Apr 123.075 121.300 121.300 - 3.000
Jun 115.000 113.025 113.225 - 3.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN