Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
What's Up With Mississippi River Water Levels?
Editorial Staff – 
Posted at Monday, February 6, 2023 11:18AM CST

DTN Market News
What's Up With Mississippi River Water Levels?
DTN Early Word Grains 02/06 05:42
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/03 13:53
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/03 15:36
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15872 02/06/2023   6:43 AM CST - 127
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 679'2 672'2 675'2 -2'2
May 677'0 671'0 674'0 -1'4
Jul 666'0 660'6 664'4 -0'2
Sep 611'4 606'2 609'6 -0'6
Dec 597'2 592'0 595'2 -0'6
Mar 604'0 599'0 601'4 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1535'4 1516'6 1517'4 -14'4
May 1529'0 1510'4 1511'2 -14'2
Jul 1519'6 1502'2 1503'4 -13'0
Aug 1480'6 1465'4 1467'2 -10'4
Sep 1407'6 1393'4 1397'0 -7'0
Nov 1374'6 1361'4 1365'2 -4'4
Jan 1378'4 1366'4 1370'0 -3'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 766'4 745'4 751'2 -5'4
May 777'2 757'2 762'6 -5'4
Jul 780'0 760'4 766'4 -5'2
Sep 787'6 769'2 775'0 -5'2
Dec 804'2 783'6 788'4 -5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 926'6 915'0 920'0 -1'4
May 919'6 908'6 913'6 -1'0
Jul 914'4 903'6 909'2 -0'4
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 161.000 160.250 160.800 0.525
Apr 164.575 163.750 164.325 0.200
Jun 160.700 160.100 160.575 0.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN