Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT

DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 05/20 05:55
DTN Midday Grain Comments 05/20 10:52
DTN Closing Grain Comments 05/20 13:54
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/20 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 15080 05/20/2022   11:10 AM CST 45

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Jul 785'2 780'0 783'6 5'0
Sep 754'2 747'4 753'2 6'2
Dec 740'0 732'0 738'6 6'6
Mar 742'6 735'4 741'4 6'0
May 742'0 735'0 742'0 7'0
Jul 736'2 730'0 736'2 6'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1720'0 1706'0 1712'2 7'0
Aug 1654'0 1641'0 1650'2 8'4
Sep 1578'6 1568'2 1575'2 8'2
Nov 1534'6 1521'0 1529'4 7'6
Jan 1537'0 1524'0 1532'4 8'2
Mar 1529'0 1515'4 1524'2 10'0
May 1527'0 1514'4 1523'2 10'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Jul 1196'6 1174'6 1196'2 27'4
Sep 1202'4 1180'6 1202'4 28'0
Dec 1207'4 1185'4 1206'2 27'0
Mar 1206'2 1186'2 1206'2 26'2
May 1183'2 1178'0 1183'2 17'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Jul 1305'0 1289'0 1300'2 21'2
Sep 1305'0 1287'6 1300'2 21'4
Dec 1296'6 1286'2 1292'4 17'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 132.325 131.300 131.425 0.075
Aug 132.725 131.150 131.450 - 0.475
Oct 138.600 137.150 137.275 - 0.575

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN