Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT

DTN Market News
First Official Saltie Arrives in Duluth-Superior From Germany
DTN Early Word Grains 05/01 05:48
DTN Midday Grain Comments 05/01 10:51
DTN Closing Grain Comments 05/01 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/01 15:51
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 19049 05/01/2025   11:10 AM CST - 65
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 464'4 464'2 464'2 0'0
Jul 473'4 470'4 472'4 0'2
Sep 439'6 437'4 439'0 1'6
Dec 449'4 447'2 449'0 1'6
Mar 463'6 461'4 463'2 1'4
May 472'6 470'4 472'6 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1039'4 1039'4 1039'4 -0'6
Jul 1057'6 1050'0 1054'4 4'2
Aug 1051'6 1044'6 1049'0 4'6
Sep 1028'2 1020'6 1026'2 5'4
Nov 1031'4 1024'0 1028'6 4'6
Jan 1042'4 1035'6 1040'0 4'2
Mar 1046'4 1040'0 1044'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 522'2 520'6 521'2 6'0
Jul 538'0 530'4 536'4 5'4
Sep 552'2 545'0 550'6 5'4
Dec 574'6 568'0 574'2 6'0
Mar 594'2 587'6 593'2 5'2
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 616'4 613'0 616'4 2'4
Jul 603'4 590'2 602'0 6'4
Sep 614'6 603'4 613'6 6'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 210.700 208.325 209.600 1.250
Aug 206.000 203.275 204.425 0.600
Oct 203.675 200.875 201.925 0.275

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN