Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, April 16, 2021 11:20AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 04/16 05:55
DTN Midday Grain Comments 04/16 10:47
DTN Closing Grain Comments 04/16 13:58
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:10
DTN Chart Technical Points ...
US Direct Feeder Pigs 04/09

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 594'0 588'6 594'0 8'4
Jul 582'0 576'4 582'0 8'2
Sep 535'2 532'4 535'2 5'6
Dec 517'6 515'0 517'6 5'4
Mar 524'6 522'2 524'4 5'4
May 528'4 525'2 528'2 5'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1443'0 1434'6 1438'6 5'4
Jul 1431'4 1423'4 1427'4 5'0
Aug 1390'0 1381'4 1384'2 3'2
Sep 1318'2 1311'6 1313'4 2'2
Nov 1280'0 1272'4 1275'4 1'4
Jan 1278'0 1272'4 1274'0 0'6
Mar 1252'2 1245'2 1247'2 0'6
 
@W - WHEAT - CBOT
  High Low Last Chg
May 655'2 652'2 654'6 2'2
Jul 657'4 654'2 657'0 2'0
Sep 658'6 656'0 658'6 2'0
Dec 663'6 660'6 663'2 1'4
Mar 668'0 665'6 667'4 1'0
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
May 668'2 665'0 667'2 3'0
Jul 676'0 672'2 675'4 4'2
Sep 681'2 677'2 680'4 4'0
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 122.000 120.700 120.825 - 0.750
Jun 120.150 119.000 119.300 - 0.475
Aug 120.075 118.975 119.300 - 0.550

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN