Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/14 05:52
DTN Midday Grain Comments 04/14 10:46
DTN Closing Grain Comments 04/14 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/14 15:52
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 23016 04/14/2026   11:10 AM CST 76
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
May 446'6 442'6 446'4 3'4
Jul 456'0 452'2 456'0 3'4
Sep 458'4 455'0 458'4 3'4
Dec 473'6 470'2 473'6 3'2
Mar 486'4 483'0 486'4 3'0
May 493'4 490'2 493'4 2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1164'0 1156'6 1163'6 5'6
Jul 1178'4 1171'0 1178'2 5'4
Aug 1171'0 1164'4 1170'6 4'6
Sep 1147'6 1141'6 1147'6 4'4
Nov 1149'0 1141'0 1148'4 4'4
Jan 1159'6 1153'2 1159'6 4'4
Mar 1159'0 1154'4 1159'0 4'0
 
@W - WHEAT - CBOT
  High Low Last Chg
May 595'0 590'2 593'2 1'2
Jul 604'0 599'2 602'2 1'0
Sep 615'4 611'0 614'0 1'0
Dec 632'6 628'2 632'0 1'4
Mar 647'4 644'0 646'4 1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
May 6.4100 6.3825 6.4025 0.0225
Jul 6.5500 6.5150 6.5425 0.0225
Sep 6.7050 6.6700 6.6925 0.0175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 253.600 250.750 252.550 1.900
Jun 252.000 248.500 251.350 2.900
Aug 247.675 244.300 246.325 2.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN