|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15345 |
 |
314 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
610'4 |
581'2 |
607'6 |
16'4 |
 |
|
Sep
|
536'0 |
516'2 |
535'2 |
11'2 |
 |
|
Dec
|
541'6 |
523'4 |
541'2 |
11'2 |
 |
|
Mar
|
550'6 |
533'2 |
549'4 |
10'4 |
 |
|
May
|
555'6 |
538'6 |
554'6 |
10'4 |
 |
|
Jul
|
557'4 |
540'6 |
556'4 |
10'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1355'2 |
1322'0 |
1352'0 |
23'0 |
 |
|
Aug
|
1265'0 |
1236'6 |
1261'4 |
18'4 |
 |
|
Sep
|
1195'4 |
1171'0 |
1191'2 |
15'2 |
 |
|
Nov
|
1186'4 |
1163'4 |
1182'2 |
14'6 |
 |
|
Jan
|
1196'0 |
1174'0 |
1191'6 |
14'4 |
 |
|
Mar
|
1195'4 |
1176'0 |
1191'0 |
13'4 |
 |
|
May
|
1198'4 |
1178'6 |
1194'4 |
13'2 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
622'4 |
602'2 |
620'0 |
8'2 |
 |
|
Sep
|
635'6 |
615'4 |
633'2 |
8'0 |
 |
|
Dec
|
655'4 |
635'2 |
652'6 |
8'2 |
 |
|
Mar
|
670'6 |
651'4 |
667'6 |
8'2 |
 |
|
May
|
679'4 |
660'6 |
676'0 |
9'0 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
813'2 |
780'0 |
809'0 |
18'6 |
 |
|
Sep
|
810'6 |
782'6 |
806'2 |
15'0 |
 |
|
Dec
|
815'6 |
790'2 |
812'4 |
14'2 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
176.875 |
175.000 |
176.600 |
1.525 |
 |
|
Aug
|
174.250 |
172.250 |
173.125 |
0.525 |
 |
|
Oct
|
177.150 |
175.275 |
176.150 |
0.125 |
 |
|
 |
 |
 |
 |
|
|
|