|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15872 |
 |
- 127 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
679'2 |
672'2 |
675'2 |
-2'2 |
 |
|
May
|
677'0 |
671'0 |
674'0 |
-1'4 |
 |
|
Jul
|
666'0 |
660'6 |
664'4 |
-0'2 |
 |
|
Sep
|
611'4 |
606'2 |
609'6 |
-0'6 |
 |
|
Dec
|
597'2 |
592'0 |
595'2 |
-0'6 |
 |
|
Mar
|
604'0 |
599'0 |
601'4 |
-1'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1535'4 |
1516'6 |
1517'4 |
-14'4 |
 |
|
May
|
1529'0 |
1510'4 |
1511'2 |
-14'2 |
 |
|
Jul
|
1519'6 |
1502'2 |
1503'4 |
-13'0 |
 |
|
Aug
|
1480'6 |
1465'4 |
1467'2 |
-10'4 |
 |
|
Sep
|
1407'6 |
1393'4 |
1397'0 |
-7'0 |
 |
|
Nov
|
1374'6 |
1361'4 |
1365'2 |
-4'4 |
 |
|
Jan
|
1378'4 |
1366'4 |
1370'0 |
-3'4 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
766'4 |
745'4 |
751'2 |
-5'4 |
 |
|
May
|
777'2 |
757'2 |
762'6 |
-5'4 |
 |
|
Jul
|
780'0 |
760'4 |
766'4 |
-5'2 |
 |
|
Sep
|
787'6 |
769'2 |
775'0 |
-5'2 |
 |
|
Dec
|
804'2 |
783'6 |
788'4 |
-5'2 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
926'6 |
915'0 |
920'0 |
-1'4 |
 |
|
May
|
919'6 |
908'6 |
913'6 |
-1'0 |
 |
|
Jul
|
914'4 |
903'6 |
909'2 |
-0'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
161.000 |
160.250 |
160.800 |
0.525 |
 |
|
Apr
|
164.575 |
163.750 |
164.325 |
0.200 |
 |
|
Jun
|
160.700 |
160.100 |
160.575 |
0.300 |
 |
|
 |
 |
 |
 |
|
|
|