Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 11/10 06:00
DTN Midday Grain Comments 11/10 10:53
DTN Closing Grain Comments 11/10 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/10 16:26
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21566 11/10/2025   10:10 AM CST 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 431'2 426'2 429'2 2'4
Mar 445'4 441'2 444'0 2'4
May 454'2 450'0 452'6 3'0
Jul 461'0 456'4 459'6 3'2
Sep 457'0 452'0 456'4 3'4
Dec 467'6 463'0 467'2 3'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1116'0 1106'2 1116'0 14'2
Jan 1132'0 1118'4 1127'4 13'0
Mar 1140'6 1127'2 1137'0 13'4
May 1150'4 1137'0 1147'0 13'4
Jul 1157'2 1144'2 1154'2 13'0
Aug 1144'6 1132'6 1142'4 12'4
Sep 1114'6 1103'0 1112'4 10'6
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 537'2 527'4 535'4 8'0
Mar 551'6 542'2 550'4 8'2
May 560'6 552'2 559'2 8'0
Jul 570'6 562'2 569'4 7'2
Sep 583'2 576'0 582'0 7'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.6525 5.5425 5.6300 0.0625
Mar 5.7975 5.7275 5.7675 0.0550
May 5.9125 5.8475 5.8950 0.0525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 228.600 218.375 228.375 7.200
Feb 227.000 217.075 226.950 7.250
Apr 226.975 217.000 226.975 7.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN