|
|
 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20130 |
 |
- 51 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
499'6 |
492'4 |
496'4 |
2'6 |
 |
|
May
|
512'0 |
505'0 |
509'0 |
2'6 |
 |
|
Jul
|
514'0 |
508'0 |
511'2 |
2'2 |
 |
|
Sep
|
477'4 |
474'0 |
475'2 |
0'4 |
 |
|
Dec
|
474'4 |
472'0 |
473'2 |
0'2 |
 |
|
Mar
|
485'0 |
482'4 |
483'6 |
0'2 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1046'6 |
1029'4 |
1036'6 |
6'0 |
 |
|
May
|
1062'4 |
1046'4 |
1053'4 |
5'6 |
 |
|
Jul
|
1077'0 |
1062'2 |
1069'2 |
5'2 |
 |
|
Aug
|
1073'0 |
1060'0 |
1066'0 |
5'0 |
 |
|
Sep
|
1055'4 |
1043'2 |
1050'2 |
6'4 |
 |
|
Nov
|
1057'2 |
1044'6 |
1052'4 |
6'6 |
 |
|
Jan
|
1066'4 |
1055'4 |
1062'4 |
6'6 |
 |
|
 |
@W - WHEAT - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
602'6 |
577'2 |
601'4 |
22'2 |
 |
|
May
|
616'4 |
591'2 |
615'0 |
21'4 |
 |
|
Jul
|
627'6 |
602'2 |
626'4 |
22'2 |
 |
|
Sep
|
640'6 |
616'0 |
639'6 |
21'4 |
 |
|
Dec
|
657'6 |
635'4 |
656'4 |
19'4 |
 |
|
 |
@MW - HARD RED SPRING WHEAT - MGE |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
634'2 |
615'4 |
634'0 |
16'6 |
 |
|
May
|
650'0 |
630'0 |
649'6 |
17'6 |
 |
|
Jul
|
662'2 |
642'6 |
662'0 |
17'4 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
200.075 |
197.575 |
197.725 |
- 1.800 |
 |
|
Apr
|
197.050 |
194.000 |
194.500 |
- 2.275 |
 |
|
Jun
|
192.875 |
190.250 |
190.700 |
- 1.975 |
 |
|
 |
 |
 |
 |
|
|
|