|
|
|
|
 |
 Indexes |
 |
|
| Index |
Last |
Chg |
| NYSE Composite |
24717 |
 |
- 104 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
 |
|
 |
|
|
Quotes |
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
468'2 |
463'6 |
467'0 |
2'0 |
|
|
|
Dec
|
493'0 |
488'2 |
492'2 |
2'6 |
|
|
|
Mar
|
508'4 |
504'0 |
507'4 |
2'2 |
|
|
|
May
|
516'0 |
511'2 |
514'6 |
2'2 |
|
|
|
Jul
|
518'4 |
514'0 |
517'6 |
2'6 |
|
|
|
Sep
|
498'4 |
495'0 |
497'6 |
1'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1211'2 |
1198'2 |
1211'0 |
10'0 |
|
|
|
Nov
|
1227'2 |
1213'0 |
1227'0 |
11'0 |
|
|
|
Jan
|
1242'0 |
1228'0 |
1241'6 |
10'6 |
|
|
|
Mar
|
1246'6 |
1232'6 |
1246'2 |
10'4 |
|
|
|
May
|
1251'2 |
1237'4 |
1250'2 |
9'6 |
|
|
|
Jul
|
1255'0 |
1242'2 |
1254'4 |
10'2 |
|
|
|
Aug
|
1237'2 |
1228'6 |
1236'6 |
9'0 |
|
| |
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
681'6 |
671'2 |
674'6 |
0'0 |
|
|
|
Dec
|
696'4 |
686'4 |
690'6 |
1'4 |
|
|
|
Mar
|
712'2 |
702'4 |
707'0 |
1'6 |
|
|
|
May
|
719'0 |
709'6 |
714'0 |
1'6 |
|
|
|
Jul
|
717'4 |
709'0 |
712'6 |
2'0 |
|
| |
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
6.8100 |
6.7400 |
6.7950 |
0.0450 |
|
|
|
Dec
|
7.0825 |
7.0025 |
7.0725 |
0.0425 |
|
|
|
Mar
|
7.2750 |
7.2100 |
7.2750 |
0.0600 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
226.600 |
223.650 |
224.375 |
0.925 |
|
|
|
Oct
|
222.025 |
218.050 |
218.650 |
- 0.100 |
|
|
|
Dec
|
221.325 |
217.850 |
218.250 |
0.025 |
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog
