Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST

DTN Market News
DTN Weekly Average DDG Price Higher Again
DTN Early Word Grains 12/01 05:45
DTN Midday Grain Comments 12/01 10:53
DTN Closing Grain Comments 12/01 13:46
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/01 15:31
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 21666 12/01/2025   10:10 AM CST - 158
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Dec 433'2 433'0 433'0 0'2
Mar 445'4 444'4 445'0 0'0
May 453'6 453'0 453'2 0'0
Jul 459'4 458'6 458'6 -0'2
Sep 456'0 455'2 455'4 0'0
Dec 467'2 466'6 466'6 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1129'2 1126'0 1127'4 -0'4
Mar 1139'0 1136'0 1137'2 -0'6
May 1148'4 1145'6 1147'2 -0'2
Jul 1156'4 1154'2 1154'6 -0'6
Aug 1149'0 1148'2 1148'2 0'0
Sep 1125'6 1124'0 1125'0 0'0
Nov 1126'0 1124'0 1124'4 -0'4
 
@W - WHEAT - CBOT
  High Low Last Chg
Dec 529'2 0'0
Mar 535'4 533'2 534'0 -1'0
May 543'2 541'4 541'6 -1'2
Jul 552'0 550'2 550'4 -1'2
Sep 565'0 563'4 563'4 -1'2
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Dec 5.8125 5.8100 5.8100 0.0075
Mar 5.7600 5.7500 5.7600
May 5.8475 5.8400 5.8400 -0.0075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 217.150 213.150 214.325 - 1.375
Feb 219.200 214.575 215.950 - 1.925
Apr 220.450 216.275 217.475 - 2.000

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN