Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Devastating Losses From Wildfires for Texas Family
Editorial Staff – 
Posted at Monday, March 4, 2024 8:11AM CST

DTN Market News
Devastating Losses From Wildfires for Texas Family
DTN Early Word Grains 03/04 05:37
DTN Midday Grain Comments 03/04 10:50
DTN Closing Grain Comments 03/04 13:56
DTN Cattle Prices ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/01 16:36
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 17774 03/04/2024   8:38 AM CST 46

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 420'6 412'0 418'2 5'2
May 433'4 424'0 430'2 5'2
Jul 444'2 435'0 441'2 5'0
Sep 452'0 443'4 450'2 5'0
Dec 465'0 457'0 463'2 3'6
Mar 478'2 469'4 476'2 3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1158'0 1145'0 1147'0 4'0
May 1165'6 1151'0 1154'4 3'6
Jul 1175'4 1161'6 1164'6 4'0
Aug 1170'0 1158'2 1162'4 5'2
Sep 1157'2 1146'2 1150'6 6'0
Nov 1150'4 1139'0 1145'6 6'4
Jan 1159'4 1150'2 1155'0 6'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 564'0 564'0 564'0 3'4
May 568'0 553'0 563'6 6'2
Jul 571'0 557'0 567'4 6'0
Sep 578'6 565'4 575'6 5'4
Dec 593'0 580'6 590'4 5'4
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Mar 654'0 0'0
May 660'4 643'0 657'2 15'6
Jul 663'4 647'0 661'2 14'6
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.950 186.550 186.750 - 1.775
Jun 184.250 182.350 182.750 - 1.425
Aug 183.000 181.600 182.000 - 0.775
 
@ND - @NDF0 - UNKNOWN
  High Low Last Chg
Jan
 
@DJ - @DJF0 - UNKNOWN
  High Low Last Chg
Jan

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN