Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/14 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 01/14 15:52
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 22721 01/14/2026   10:10 AM CST 66
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Mar 424'0 422'2 423'2 1'2
May 431'6 430'0 430'6 1'0
Jul 438'0 436'0 436'6 0'6
Sep 436'6 434'4 435'6 1'2
Dec 449'6 447'4 448'6 1'0
Mar 463'2 460'4 462'2 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1044'6 1041'4 1042'4 0'0
May 1057'0 1054'2 1055'2 0'2
Jul 1070'2 1067'6 1068'4 0'2
Aug 1067'2 1065'2 1066'6 1'2
Sep 1053'6 1052'2 1053'4 1'2
Nov 1059'4 1058'0 1059'2 1'2
Jan 1070'6 1069'2 1070'6 1'0
 
@W - WHEAT - CBOT
  High Low Last Chg
Mar 514'0 512'4 513'2 0'6
May 525'0 523'4 524'0 0'2
Jul 537'2 536'0 536'6 0'4
Sep 551'6 550'4 551'2 0'6
Dec 570'4 569'4 570'0 0'6
 
@MW - HARD RED SPRING WHEAT MPLS - MGE
  High Low Last Chg
Mar 5.6700 5.6575 5.6625 -0.0075
May 5.7825 5.7750 5.7750 -0.0075
Jul 5.9025 5.9000 5.9025 0.0050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 237.300 234.625 235.075 - 2.100
Apr 239.025 236.750 237.325 - 1.650
Jun 233.525 231.525 232.300 - 1.075

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN