Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, August 7, 2020 11:55AM CDT

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 08/07 05:56
DTN Midday Grain Comments 08/07 11:06
DTN Closing Grain Comments 08/07 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 08/07 16:12
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/24

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@C - CORN - CBOT
  High Low Last Chg
Sep 311'6 307'2 307'6 -3'4
Dec 324'2 320'0 321'0 -3'0
Mar 335'6 331'6 333'0 -2'6
May 344'0 340'0 341'4 -2'4
Jul 350'6 346'6 347'6 -2'6
Sep 355'4 351'4 352'6 -2'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Aug 878'6 871'0 871'2 -10'4
Sep 875'6 864'4 867'4 -9'0
Nov 879'4 866'6 869'2 -10'4
Jan 885'6 873'4 875'2 -10'4
Mar 888'2 876'4 878'0 -10'0
May 892'2 880'6 882'2 -10'0
Jul 899'2 887'6 888'4 -10'2
 
@W - WHEAT - CBOT
  High Low Last Chg
Sep 503'6 490'4 496'0 -5'6
Dec 511'0 498'4 504'0 -4'6
Mar 518'6 506'4 512'0 -4'6
May 524'2 512'0 517'4 -5'0
Jul 527'2 516'2 521'2 -3'6
 
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Chg
Sep 497'6 491'0 495'0 -1'4
Dec 512'4 506'4 510'4 -0'2
Mar 526'4 521'6 525'4 -0'2
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 103.700 102.425 102.725 0.175
Oct 107.600 106.250 106.525 - 0.525
Dec 111.225 109.825 110.300 - 0.875

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN