Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 528'4 539'6 9'0
Mar 548'6 537'2 548'6 8'6
May 552'4 541'4 552'4 8'2
Jul 552'0 541'6 552'0 8'0
Sep 536'2 527'2 535'6 7'6
Dec 535'0 524'2 534'6 8'6
Mar 541'0 532'6 541'0 8'4
May 538'6 8'2
Jul 542'2 536'0 542'2 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1224'6 1246'0 17'4
Jan 1258'6 1234'0 1255'6 18'0
Mar 1268'0 1243'0 1264'6 18'4
May 1276'4 1252'0 1273'4 18'2
Jul 1282'0 1256'6 1279'2 18'2
Aug 1277'6 1260'4 1277'0 20'4
Sep 1258'2 1235'6 1257'6 19'2
Nov 1250'0 1228'0 1249'6 18'0
Jan 1249'6 1229'6 1249'6 18'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 736'4 749'6 13'2
Mar 761'6 749'0 761'2 12'6
May 764'2 753'0 764'2 12'2
Jul 752'4 740'2 752'0 12'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 760'6 747'6 759'4 11'4
Mar 767'4 754'4 766'0 11'0
May 768'2 758'0 766'6 9'4
Jul 759'0 748'2 758'0 9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 994'4 973'0 990'4 15'4
Mar 979'2 960'0 976'4 14'2
May 957'6 945'2 954'6 11'0
Jul 930'2 919'0 926'4 8'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3294 3217 3286 58
Jan 3286 3217 3274 49
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.90 62.30 64.86 2.31
Jan 64.30 61.92 64.18 2.05
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.050 155.075 155.975 0.825
Nov 159.800 158.600 159.475 0.500
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Nov
Dec
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Dec
Mar
May
Jul
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN