|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'0 |
528'4 |
539'6 |
9'0 |
|
|
Mar
|
548'6 |
537'2 |
548'6 |
8'6 |
|
|
May
|
552'4 |
541'4 |
552'4 |
8'2 |
|
|
Jul
|
552'0 |
541'6 |
552'0 |
8'0 |
|
|
Sep
|
536'2 |
527'2 |
535'6 |
7'6 |
|
|
Dec
|
535'0 |
524'2 |
534'6 |
8'6 |
|
|
Mar
|
541'0 |
532'6 |
541'0 |
8'4 |
|
|
May
|
|
|
538'6 |
8'2 |
|
|
Jul
|
542'2 |
536'0 |
542'2 |
8'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1249'4 |
1224'6 |
1246'0 |
17'4 |
|
|
Jan
|
1258'6 |
1234'0 |
1255'6 |
18'0 |
|
|
Mar
|
1268'0 |
1243'0 |
1264'6 |
18'4 |
|
|
May
|
1276'4 |
1252'0 |
1273'4 |
18'2 |
|
|
Jul
|
1282'0 |
1256'6 |
1279'2 |
18'2 |
|
|
Aug
|
1277'6 |
1260'4 |
1277'0 |
20'4 |
|
|
Sep
|
1258'2 |
1235'6 |
1257'6 |
19'2 |
|
|
Nov
|
1250'0 |
1228'0 |
1249'6 |
18'0 |
|
|
Jan
|
1249'6 |
1229'6 |
1249'6 |
18'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
750'0 |
736'4 |
749'6 |
13'2 |
|
|
Mar
|
761'6 |
749'0 |
761'2 |
12'6 |
|
|
May
|
764'2 |
753'0 |
764'2 |
12'2 |
|
|
Jul
|
752'4 |
740'2 |
752'0 |
12'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
760'6 |
747'6 |
759'4 |
11'4 |
|
|
Mar
|
767'4 |
754'4 |
766'0 |
11'0 |
|
|
May
|
768'2 |
758'0 |
766'6 |
9'4 |
|
|
Jul
|
759'0 |
748'2 |
758'0 |
9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
994'4 |
973'0 |
990'4 |
15'4 |
|
|
Mar
|
979'2 |
960'0 |
976'4 |
14'2 |
|
|
May
|
957'6 |
945'2 |
954'6 |
11'0 |
|
|
Jul
|
930'2 |
919'0 |
926'4 |
8'2 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3294 |
3217 |
3286 |
58 |
|
|
Jan
|
3286 |
3217 |
3274 |
49 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.90 |
62.30 |
64.86 |
2.31 |
|
|
Jan
|
64.30 |
61.92 |
64.18 |
2.05 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
126.050 |
124.900 |
125.650 |
0.950 |
|
|
Dec
|
130.600 |
129.725 |
130.450 |
0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
156.050 |
155.075 |
155.975 |
0.825 |
|
|
Nov
|
159.800 |
158.600 |
159.475 |
0.500 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
78.275 |
75.925 |
76.250 |
-1.375 |
|
|
Feb
|
81.200 |
79.125 |
79.375 |
-1.225 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog