|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
395'6 |
391'4 |
392'0 |
-2'6 |
|
|
Mar
|
407'2 |
403'2 |
403'4 |
-3'0 |
|
|
May
|
413'2 |
409'6 |
410'2 |
-2'4 |
|
|
Jul
|
418'0 |
414'6 |
415'0 |
-2'6 |
|
|
Sep
|
406'4 |
405'0 |
405'0 |
-2'2 |
|
|
Dec
|
410'4 |
409'0 |
409'2 |
-1'4 |
|
|
Mar
|
419'6 |
419'6 |
419'6 |
-0'2 |
|
|
May
|
424'2 |
424'2 |
424'2 |
-0'6 |
|
|
Jul
|
428'0 |
428'0 |
428'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
938'4 |
930'4 |
932'0 |
0'4 |
|
|
Jan
|
952'0 |
944'2 |
946'2 |
1'0 |
|
|
Mar
|
964'0 |
955'6 |
958'2 |
1'2 |
|
|
May
|
972'0 |
964'4 |
966'4 |
1'2 |
|
|
Jul
|
980'0 |
972'6 |
974'4 |
1'0 |
|
|
Aug
|
978'6 |
977'4 |
977'6 |
1'4 |
|
|
Sep
|
974'6 |
974'6 |
974'6 |
3'4 |
|
|
Nov
|
973'4 |
968'6 |
971'0 |
0'4 |
|
|
Jan
|
978'0 |
973'2 |
974'4 |
0'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
526'4 |
521'0 |
524'2 |
-1'2 |
|
|
Mar
|
531'0 |
525'6 |
528'6 |
-1'4 |
|
|
May
|
534'6 |
529'6 |
533'0 |
-1'0 |
|
|
Jul
|
537'0 |
532'0 |
535'4 |
-0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
432'6 |
427'6 |
430'0 |
-1'2 |
|
|
Mar
|
445'4 |
440'4 |
442'6 |
-1'2 |
|
|
May
|
453'6 |
449'2 |
451'0 |
-1'4 |
|
|
Jul
|
461'6 |
457'2 |
459'4 |
-1'2 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
551'4 |
549'4 |
551'0 |
-1'0 |
|
|
Mar
|
565'0 |
563'0 |
564'6 |
-1'0 |
|
|
May
|
579'0 |
571'0 |
572'4 |
1'2 |
|
|
Jul
|
585'2 |
579'6 |
580'6 |
0'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3090 |
3065 |
3070 |
2 |
|
|
Jan
|
3116 |
3093 |
3096 |
2 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.50 |
30.33 |
30.43 |
0.04 |
|
|
Jan
|
30.74 |
30.58 |
30.67 |
0.04 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
112.500 |
111.650 |
112.400 |
0.050 |
|
|
Dec
|
114.425 |
113.100 |
114.275 |
0.500 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
145.000 |
143.150 |
144.050 |
- 1.025 |
|
|
Nov
|
145.575 |
142.825 |
144.125 |
- 1.600 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
70.400 |
67.725 |
67.875 |
-2.475 |
|
|
Feb
|
78.775 |
76.750 |
77.450 |
-1.200 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1.458 |
1.426 |
1.453 |
0.023 |
|
|
Dec
|
1.416 |
1.400 |
1.409 |
0.009 |
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog