|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
407'2 |
407'2 |
407'2 |
0'0 |
|
|
Sep
|
400'0 |
396'6 |
398'4 |
-0'6 |
|
|
Dec
|
417'4 |
414'0 |
415'4 |
-1'0 |
|
|
Mar
|
434'4 |
431'2 |
432'6 |
-1'0 |
|
|
May
|
445'2 |
442'0 |
443'4 |
-1'0 |
|
|
Jul
|
452'2 |
449'0 |
450'4 |
-0'6 |
|
|
Sep
|
446'4 |
444'4 |
446'4 |
1'0 |
|
|
Dec
|
453'6 |
452'0 |
453'6 |
0'6 |
|
|
Mar
|
|
|
466'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1013'0 |
0'4 |
|
|
Aug
|
1016'0 |
1010'4 |
1014'0 |
1'4 |
|
|
Sep
|
1005'4 |
999'6 |
1003'0 |
0'6 |
|
|
Nov
|
1017'0 |
1010'6 |
1014'4 |
0'6 |
|
|
Jan
|
1033'2 |
1027'4 |
1031'4 |
1'0 |
|
|
Mar
|
1047'0 |
1041'2 |
1045'0 |
1'2 |
|
|
May
|
1058'4 |
1053'4 |
1057'0 |
1'2 |
|
|
Jul
|
1066'2 |
1062'4 |
1065'4 |
0'6 |
|
|
Aug
|
1062'4 |
1059'4 |
1062'4 |
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
550'4 |
0'0 |
|
|
Sep
|
557'4 |
551'6 |
554'4 |
0'0 |
|
|
Dec
|
578'0 |
572'2 |
575'2 |
0'2 |
|
|
Mar
|
596'2 |
591'2 |
593'6 |
0'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
508'0 |
8'4 |
|
|
Sep
|
538'0 |
531'4 |
534'0 |
-0'6 |
|
|
Dec
|
561'4 |
555'6 |
557'6 |
-0'4 |
|
|
Mar
|
583'6 |
577'6 |
579'6 |
-0'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0900 |
|
|
Sep
|
6.3200 |
6.2700 |
6.3100 |
-0.0075 |
|
|
Dec
|
6.5150 |
6.4700 |
6.5050 |
-0.0125 |
|
|
Mar
|
6.6450 |
6.6450 |
6.6450 |
-0.0425 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
2680 |
|
|
|
Aug
|
2727 |
2697 |
2720 |
6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.56 |
|
|
|
Aug
|
54.02 |
53.30 |
53.47 |
-0.02 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
222.500 |
217.200 |
219.075 |
- 0.550 |
|
|
Oct
|
220.625 |
215.125 |
217.000 |
- 0.275 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
326.875 |
318.650 |
321.600 |
0.800 |
|
|
Sep
|
326.575 |
318.500 |
321.475 |
1.200 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
107.325 |
106.950 |
107.250 |
0.150 |
|
|
Aug
|
108.150 |
105.850 |
106.250 |
- 1.000 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog