|
|
|
|
| |
 |
Electronic Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
415'0 |
415'6 |
-1'6 |
|
|
Sep
|
430'4 |
424'4 |
425'2 |
-1'6 |
|
|
Dec
|
449'6 |
444'0 |
444'6 |
-1'2 |
|
|
Mar
|
465'0 |
459'4 |
460'2 |
-1'2 |
|
|
May
|
473'6 |
468'6 |
469'4 |
-1'2 |
|
|
Jul
|
479'2 |
475'0 |
475'2 |
-1'0 |
|
|
Sep
|
471'2 |
469'2 |
469'6 |
-0'6 |
|
|
Dec
|
480'2 |
476'2 |
476'6 |
-1'4 |
|
|
Mar
|
490'4 |
489'2 |
489'2 |
0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1114'6 |
1117'0 |
-4'4 |
|
|
Aug
|
1129'6 |
1119'4 |
1121'6 |
-4'2 |
|
|
Sep
|
1127'0 |
1117'4 |
1119'2 |
-3'2 |
|
|
Nov
|
1142'0 |
1132'6 |
1134'2 |
-3'2 |
|
|
Jan
|
1156'2 |
1147'6 |
1149'2 |
-3'0 |
|
|
Mar
|
1161'4 |
1154'6 |
1157'0 |
-2'2 |
|
|
May
|
1169'6 |
1162'4 |
1163'6 |
-3'0 |
|
|
Jul
|
1175'0 |
1169'6 |
1170'4 |
-3'0 |
|
|
Aug
|
1158'6 |
1158'6 |
1158'6 |
-0'6 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
584'2 |
574'6 |
580'4 |
0'4 |
|
|
Sep
|
596'6 |
587'6 |
593'0 |
0'2 |
|
|
Dec
|
615'0 |
606'4 |
611'6 |
0'2 |
|
|
Mar
|
630'4 |
623'2 |
626'2 |
-1'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'2 |
617'6 |
626'2 |
5'4 |
|
|
Sep
|
639'4 |
628'6 |
636'0 |
4'4 |
|
|
Dec
|
653'6 |
643'6 |
650'2 |
3'4 |
|
|
Mar
|
665'6 |
657'0 |
663'0 |
3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2275 |
6.1700 |
6.2075 |
0.0125 |
|
|
Sep
|
6.5025 |
6.4375 |
6.4875 |
0.0250 |
|
|
Dec
|
6.7325 |
6.6750 |
6.7150 |
0.0175 |
|
|
Mar
|
7.0900 |
6.8625 |
6.9025 |
0.0200 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3057 |
3061 |
- 24 |
|
|
Aug
|
3080 |
3054 |
3058 |
- 19 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
74.05 |
74.41 |
0.29 |
|
|
Aug
|
74.01 |
73.08 |
73.38 |
0.25 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
251.725 |
249.550 |
249.975 |
0.900 |
|
|
Aug
|
245.225 |
240.800 |
241.625 |
0.125 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
358.750 |
351.200 |
353.725 |
0.525 |
|
|
Sep
|
355.575 |
348.025 |
350.750 |
0.750 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
94.850 |
94.050 |
94.350 |
-1.000 |
|
|
Jul
|
100.900 |
98.525 |
98.700 |
- 2.800 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
|
|
|
|
|
|
|
 
|
DTN Market Matters Blog