Commodity Option:
AllOpen Only
Future: September 2024 (@C4U)   Futures Price: 3954  
Change Layout
Calls Strike
Price
Puts
Open
Interest
Premium Chg Last Last Chg Premium Open
Interest
 0  7,900.00   0'0   158'0  2400   0'1   0'0  6.25  87
 0  5,900.00   0'0   118'0  2800   0'1   0'0  6.25  111
 0  5,400.00   0'0   108'0  2900   0'1   0'0  6.25  4,000
 0  4,900.00   0'0   98'0  3000   0'1   0'0  6.25  8
 0  4,650.00   0'0   93'0  3050   0'1   0'0  6.25  1,200
 0  4,400.00   0'0   88'0  3100   0'2   0'0  12.50  1,205
 0  4,156.25   0'0   83'1  3150   0'2   0'0  12.50  299
 0  3,906.25   0'0   78'1  3200   0'2   0'0  12.50  1,767
 0  3,656.25   0'0   73'1  3250   0'3   0'0  18.75  215
 2  3,412.50   0'0   68'2  3300   0'3   0'0  18.75  1,336
 0  3,168.75   0'0   63'3  3350   0'4   0'0  25.00  1,072
 2  2,918.75   0'0   58'3  3400   0'5   0'0  31.25  2,797
 0  2,675.00   0'0   53'4  3450   0'6   0'0  37.50  1,386
 16  2,437.50   0'0   48'6  3500   1'0   0'1  50.00  3,890
 0  2,200.00   0'0   44'0  3550   1'2   0'1  62.50  2,016
 488  1,962.50   0'0   39'2  3600   1'5   0'2  81.25  3,154
 10  1,737.50   0'0   34'6  3650   2'1   0'2  106.25  2,908
 177  1,518.75   0'0   30'3  3700   2'7   0'3  143.75  6,937
 12  1,312.50   0'0   26'2  3750   3'7   0'5  193.75  3,501
 2,799  1,118.75   0'0   22'3  3800   5'1   0'5  256.25  11,545
 361  950.00   0'1   19'0  3850   6'4   0'4  325.00  5,727
 3,347  787.50   0'0   15'6  3900   7'7   0'0  393.75  13,084
 2,451  637.50   -0'3   12'6  3950   10'0   -0'1  500.00  6,789
 6,876  475.00   -1'2   9'4  4000   12'6   0'0  637.50  15,406
 3,717  437.50   0'0   8'6  4050   15'6   0'0  787.50  3,602
 11,416  368.75   0'2   7'3  4100   18'7   -0'2  943.75  9,450
 3,181  293.75   0'0   5'7  4150   22'6   0'0  1,137.50  2,040
 10,791  237.50   0'0   4'6  4200   26'5   0'0  1,331.25  21,017
 6,110  162.50   -0'5   3'2  4250   30'6   0'0  1,537.50  4,139
 15,867  156.25   0'0   3'1  4300   35'0   0'0  1,750.00  12,989
 4,604  112.50   -0'2   2'2  4350   39'3   0'0  1,968.75  1,332
 7,162  106.25   0'0   2'1  4400   43'7   0'0  2,193.75  8,054
 2,660  75.00   -0'2   1'4  4450   48'4   0'0  2,425.00  866
 23,659  75.00   0'0   1'4  4500   53'2   0'0  2,662.50  10,977
 2,290  56.25   -0'1   1'1  4550   58'0   0'0  2,900.00  563
 11,125  56.25   0'1   1'1  4600   62'7   0'0  3,143.75  11,855
 1,764  43.75   0'0   0'7  4650   67'5   0'0  3,381.25  180
 13,980  37.50   0'0   0'6  4700   72'4   0'0  3,625.00  3,374
 1,556  31.25   0'0   0'5  4750   77'3   0'0  3,868.75  326
 16,069  25.00   0'0   0'4  4800   82'3   0'0  4,118.75  5,080
 2,478  25.00   0'0   0'4  4850   87'2   0'0  4,362.50  259
 9,115  25.00   0'0   0'4  4900   92'2   0'0  4,612.50  1,057
 640  18.75   0'0   0'3  4950   97'1   0'0  4,856.25  309
 41,964  18.75   0'0   0'3  5000   102'1   0'0  5,106.25  2,324
 2,152  18.75   0'0   0'3  5050   107'1   0'0  5,356.25  120
 8,504  12.50   0'0   0'2  5100   112'0   0'0  5,600.00  2,108
 859  12.50   0'0   0'2  5150   117'0   0'0  5,850.00  92
 10,742  12.50   0'0   0'2  5200   122'0   0'0  6,100.00  1,298
 881  12.50   0'0   0'2  5250   127'0   0'0  6,350.00  78
 3,324  12.50   0'0   0'2  5300   132'0   0'0  6,600.00  181
 524  12.50   0'0   0'2  5350   137'0   0'0  6,850.00  10
 6,039  6.25   0'0   0'1  5400   142'0   0'0  7,100.00  31
 424  6.25   0'0   0'1  5450   147'0   0'0  7,350.00  0
 29,087  6.25   0'0   0'1  5500   152'0   0'0  7,600.00  8
 314  6.25   0'0   0'1  5550   157'0   0'0  7,850.00  0
 5,192  6.25   0'0   0'1  5600   162'0   0'0  8,100.00  14
 977  6.25   0'0   0'1  5650   167'0   0'0  8,350.00  10
 3,400  6.25   0'0   0'1  5700   172'0   0'0  8,600.00  0
 1,017  6.25   0'0   0'1  5750   177'0   0'0  8,850.00  0
 2,226  6.25   0'0   0'1  5800   182'0   0'0  9,100.00  0
 448  6.25   0'0   0'1  5850   187'0   0'0  9,350.00  0
 2,704  6.25   0'0   0'1  5900   192'0   0'0  9,600.00  0
 43,764  6.25   0'0   0'1  6000   202'0   0'0  10,100.00  0
 2,797  6.25   0'0   0'1  6100   212'0   0'0  10,600.00  142
 2,109  6.25   0'0   0'1  6200   222'0   0'0  11,100.00  0
 1,674  6.25   0'0   0'1  6300   232'0   0'0  11,600.00  0
 909  6.25   0'0   0'1  6400   242'0   0'0  12,100.00  15
 33,668  6.25   0'0   0'1  6500   252'0   0'0  12,600.00  111
 1,660  6.25   0'0   0'1  6600   262'0   0'0  13,100.00  64
 694  6.25   0'0   0'1  6700   272'0   0'0  13,600.00  9
 2,120  6.25   0'0   0'1  6800   282'0   0'0  14,100.00  0
 1,712  6.25   0'0   0'1  6900   292'0   0'0  14,600.00  119
 6,430  6.25   0'0   0'1  7000   302'0   0'0  15,100.00  12
 572  6.25   0'0   0'1  7100   312'0   0'0  15,600.00  30
 753  6.25   0'0   0'1  7200   322'0   0'0  16,100.00  0
 643  6.25   0'0   0'1  7300   332'0   0'0  16,600.00  0
 287  6.25   0'0   0'1  7400   342'0   0'0  17,100.00  0
 1,778  6.25   0'0   0'1  7500   352'0   0'0  17,600.00  20
 632  6.25   0'0   0'1  7600   362'0   0'0  18,100.00  0
 143  6.25   0'0   0'1  7700   372'0   0'0  18,600.00  0
 126  6.25   0'0   0'1  7800   382'0   0'0  19,100.00  0
 39  6.25   0'0   0'1  7900   392'0   0'0  19,600.00  0
 1,535  6.25   0'0   0'1  8000   402'0   0'0  20,100.00  5
 447  6.25   0'0   0'1  8100   412'0   0'0  20,600.00  0
 357  6.25   0'0   0'1  8200   422'0   0'0  21,100.00  0
 625  6.25   0'0   0'1  8300   432'0   0'0  21,600.00  0
 813  6.25   0'0   0'1  8400   442'0   0'0  22,100.00  0
 64  6.25   0'0   0'1  8500   452'0   0'0  22,600.00  0
 39  6.25   0'0   0'1  8600   462'0   0'0  23,100.00  0
 851  6.25   0'0   0'1  8700   472'0   0'0  23,600.00  0


Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN