| |||||||||||||||||||
| Calls | Strike Price |
Puts | |||||||||||||||||
| Open Interest |
Premium | Chg | Last | Last | Chg | Premium | Open Interest |
||||||||||||
| 8 | 23,668.75 | -11'0 | 473'3s | 1800 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 8 | 23,168.75 | -11'0 | 463'3s | 1900 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 4 | 22,668.75 | -11'0 | 453'3s | 2000 | 0'1s | 0'0 | 6.25 | 265 | |||||||||||
| 4 | 22,168.75 | -11'0 | 443'3s | 2100 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 3 | 21,668.75 | -11'0 | 433'3s | 2200 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 8 | 21,168.75 | -11'0 | 423'3s | 2300 | 0'1s | 0'0 | 6.25 | 6 | |||||||||||
| 8 | 20,668.75 | -11'0 | 413'3s | 2400 | 0'1s | 0'0 | 6.25 | 0 | |||||||||||
| 0 | 20,168.75 | -11'0 | 403'3s | 2500 | 0'1s | 0'0 | 6.25 | 15 | |||||||||||
| 0 | 19,168.75 | -11'0 | 383'3s | 2700 | 0'1s | 0'0 | 6.25 | 507 | |||||||||||
| 0 | 18,668.75 | -11'0 | 373'3s | 2800 | 0'1s | 0'0 | 6.25 | 39 | |||||||||||
| 0 | 18,168.75 | -11'0 | 363'3s | 2900 | 0'1s | 0'0 | 6.25 | 125 | |||||||||||
| 54 | 17,668.75 | -11'0 | 353'3s | 3000 | 0'1s | 0'0 | 6.25 | 4,177 | |||||||||||
| 3 | 17,168.75 | -11'0 | 343'3s | 3100 | 0'1s | 0'0 | 6.25 | 2,752 | |||||||||||
| 124 | 16,668.75 | -11'0 | 333'3s | 3200 | 0'1s | 0'0 | 6.25 | 1,537 | |||||||||||
| 2 | 16,168.75 | -11'0 | 323'3s | 3300 | 0'1s | 0'0 | 6.25 | 3,934 | |||||||||||
| 103 | 15,668.75 | -11'0 | 313'3s | 3400 | 0'1s | 0'0 | 6.25 | 2,729 | |||||||||||
| 292 | 15,168.75 | -11'0 | 303'3s | 3500 | 0'1s | 0'0 | 6.25 | 4,157 | |||||||||||
| 696 | 14,668.75 | -11'0 | 293'3s | 3600 | 0'1s | 0'0 | 6.25 | 3,300 | |||||||||||
| 731 | 14,168.75 | -11'0 | 283'3s | 3700 | 0'1s | 0'0 | 6.25 | 2,955 | |||||||||||
| 863 | 13,668.75 | -11'0 | 273'3s | 3800 | 0'1s | 0'0 | 6.25 | 42,934 | |||||||||||
| 1,076 | 13,168.75 | -11'0 | 263'3s | 3900 | 0'1s | 0'0 | 6.25 | 4,333 | |||||||||||
| 3 | 12,918.75 | -11'0 | 258'3s | 3950 | 0'1s | 0'0 | 6.25 | 12 | |||||||||||
| 4,172 | 12,668.75 | -11'0 | 253'3s | 4000 | 0'1s | 0'0 | 6.25 | 27,205 | |||||||||||
| 10 | 12,418.75 | -11'0 | 248'3s | 4050 | 0'1s | 0'0 | 6.25 | 688 | |||||||||||
| 1,457 | 12,168.75 | -11'0 | 243'3s | 4100 | 0'1s | 0'0 | 6.25 | 7,806 | |||||||||||
| 8 | 11,918.75 | -11'0 | 238'3s | 4150 | 0'1s | 0'0 | 6.25 | 159 | |||||||||||
| 2,482 | 11,668.75 | -11'0 | 233'3s | 4200 | 0'1s | 0'0 | 6.25 | 2,650 | |||||||||||
| 1 | 11,418.75 | -11'0 | 228'3s | 4250 | 0'1s | 0'0 | 6.25 | 174 | |||||||||||
| 4,568 | 11,168.75 | -11'0 | 223'3s | 4300 | 0'1s | 0'0 | 6.25 | 6,071 | |||||||||||
| 8 | 10,918.75 | -11'0 | 218'3s | 4350 | 0'1s | 0'0 | 6.25 | 531 | |||||||||||
| 2,401 | 10,668.75 | -11'0 | 213'3s | 4400 | 0'1s | 0'0 | 6.25 | 1,794 | |||||||||||
| 17 | 10,418.75 | -11'0 | 208'3s | 4450 | 0'1s | 0'0 | 6.25 | 190 | |||||||||||
| 1,879 | 10,168.75 | -11'0 | 203'3s | 4500 | 0'1s | 0'0 | 6.25 | 5,008 | |||||||||||
| 12 | 9,918.75 | -11'0 | 198'3s | 4550 | 0'1s | 0'0 | 6.25 | 236 | |||||||||||
| 2,382 | 9,668.75 | -11'0 | 193'3s | 4600 | 0'1s | 0'0 | 6.25 | 5,008 | |||||||||||
| 9 | 9,418.75 | -11'0 | 188'3s | 4650 | 0'1s | 0'0 | 6.25 | 804 | |||||||||||
| 2,171 | 9,168.75 | -11'0 | 183'3s | 4700 | 0'1s | 0'0 | 6.25 | 3,731 | |||||||||||
| 17 | 8,918.75 | -11'0 | 178'3s | 4750 | 0'1s | 0'0 | 6.25 | 694 | |||||||||||
| 3,925 | 8,668.75 | -11'0 | 173'3s | 4800 | 0'1s | 0'0 | 6.25 | 6,992 | |||||||||||
| 16 | 8,418.75 | -11'0 | 168'3s | 4850 | 0'1s | 0'0 | 6.25 | 981 | |||||||||||
| 5,252 | 8,168.75 | -11'0 | 163'3s | 4900 | 0'1s | 0'0 | 6.25 | 10,464 | |||||||||||
| 30 | 7,918.75 | -11'0 | 158'3s | 4950 | 0'1s | 0'0 | 6.25 | 644 | |||||||||||
| 7,889 | 7,668.75 | -11'0 | 153'3s | 5000 | 0'1s | 0'0 | 6.25 | 9,938 | |||||||||||
| 30 | 7,418.75 | -11'0 | 148'3s | 5050 | 0'1s | 0'0 | 6.25 | 1,140 | |||||||||||
| 2,782 | 7,168.75 | -11'0 | 143'3s | 5100 | 0'1s | 0'0 | 6.25 | 3,873 | |||||||||||
| 90 | 6,918.75 | -11'0 | 138'3s | 5150 | 0'1s | 0'0 | 6.25 | 991 | |||||||||||
| 5,079 | 6,668.75 | -11'0 | 133'3s | 5200 | 0'1s | 0'0 | 6.25 | 5,659 | |||||||||||
| 397 | 6,418.75 | -11'0 | 128'3s | 5250 | 0'1s | 0'0 | 6.25 | 1,293 | |||||||||||
| 10,698 | 6,168.75 | -11'0 | 123'3s | 5300 | 0'1s | 0'0 | 6.25 | 6,625 | |||||||||||
| 1,211 | 5,918.75 | -11'0 | 118'3s | 5350 | 0'1s | 0'0 | 6.25 | 1,846 | |||||||||||
| 9,036 | 5,668.75 | -11'0 | 113'3s | 5400 | 0'1s | 0'0 | 6.25 | 6,978 | |||||||||||
| 2,202 | 5,418.75 | -11'0 | 108'3s | 5450 | 0'1s | 0'0 | 6.25 | 1,442 | |||||||||||
| 10,377 | 5,168.75 | -11'0 | 103'3s | 5500 | 0'1s | 0'0 | 6.25 | 8,543 | |||||||||||
| 162 | 4,918.75 | -11'0 | 98'3s | 5550 | 0'1s | 0'0 | 6.25 | 1,434 | |||||||||||
| 7,887 | 4,668.75 | -11'0 | 93'3s | 5600 | 0'1s | 0'0 | 6.25 | 5,462 | |||||||||||
| 544 | 4,418.75 | -11'0 | 88'3s | 5650 | 0'1s | 0'0 | 6.25 | 1,505 | |||||||||||
| 5,005 | 4,168.75 | -11'0 | 83'3s | 5700 | 0'1s | 0'0 | 6.25 | 4,486 | |||||||||||
| 784 | 3,918.75 | -11'0 | 78'3s | 5750 | 0'1s | 0'0 | 6.25 | 3,210 | |||||||||||
| 3,132 | 3,668.75 | -11'0 | 73'3s | 5800 | 0'1s | 0'0 | 6.25 | 4,186 | |||||||||||
| 433 | 3,418.75 | -11'0 | 68'3s | 5850 | 0'1s | 0'0 | 6.25 | 1,120 | |||||||||||
| 2,626 | 3,168.75 | -11'0 | 63'3s | 5900 | 0'1s | 0'0 | 6.25 | 3,534 | |||||||||||
| 1,964 | 2,918.75 | -11'0 | 58'3s | 5950 | 0'1s | 0'0 | 6.25 | 1,135 | |||||||||||
| 15,898 | 2,668.75 | -11'0 | 53'3s | 6000 | 0'1s | 0'0 | 6.25 | 11,273 | |||||||||||
| 2,227 | 2,418.75 | -11'0 | 48'3s | 6050 | 0'1s | 0'0 | 6.25 | 2,233 | |||||||||||
| 3,643 | 2,168.75 | -11'0 | 43'3s | 6100 | 0'1s | 0'0 | 6.25 | 4,344 | |||||||||||
| 722 | 1,918.75 | -11'0 | 38'3s | 6150 | 0'1s | 0'0 | 6.25 | 1,937 | |||||||||||
| 3,772 | 1,675.00 | -10'7 | 33'4s | 6200 | 0'2s | 0'1 | 12.50 | 7,427 | |||||||||||
| 1,005 | 1,425.00 | -11'0 | 28'4s | 6250 | 0'2s | 0'0 | 12.50 | 3,034 | |||||||||||
| 6,511 | 1,181.25 | -11'0 | 23'5s | 6300 | 0'3s | 0'0 | 18.75 | 4,324 | |||||||||||
| 2,538 | 943.75 | -10'6 | 18'7s | 6350 | 0'5s | 0'2 | 31.25 | 1,644 | |||||||||||
| 4,897 | 712.50 | -10'5 | 14'2s | 6400 | 1'0s | 0'3 | 50.00 | 4,490 | |||||||||||
| 2,028 | 500.00 | -10'1 | 10'0s | 6450 | 1'6s | 0'7 | 87.50 | 1,862 | |||||||||||
| 7,325 | 325.00 | -9'1 | 6'4s | 6500 | 3'2s | 1'7 | 162.50 | 7,280 | |||||||||||
| 2,962 | 175.00 | -8'1 | 3'4s | 6550 | 5'2s | 2'7 | 262.50 | 3,228 | |||||||||||
| 9,960 | 93.75 | -6'2 | 1'7s | 6600 | 8'5s | 4'6 | 431.25 | 9,217 | |||||||||||
| 2,163 | 56.25 | -4'5 | 1'1s | 6650 | 12'7s | 6'3 | 643.75 | 2,665 | |||||||||||
| 6,332 | 37.50 | -3'1 | 0'6s | 6700 | 17'4s | 7'7 | 875.00 | 4,086 | |||||||||||
| 3,814 | 25.00 | -2'1 | 0'4s | 6750 | 22'2s | 8'7 | 1,112.50 | 3,989 | |||||||||||
| 7,559 | 18.75 | -1'4 | 0'3s | 6800 | 27'1s | 9'4 | 1,356.25 | 7,595 | |||||||||||
| 2,676 | 18.75 | -1'0 | 0'3s | 6850 | 32'1s | 10'0 | 1,606.25 | 1,987 | |||||||||||
| 7,670 | 12.50 | -0'6 | 0'2s | 6900 | 37'0s | 10'2 | 1,850.00 | 2,280 | |||||||||||
| 2,425 | 12.50 | -0'4 | 0'2s | 6950 | 42'0s | 10'4 | 2,100.00 | 637 | |||||||||||
| 24,311 | 12.50 | -0'3 | 0'2s | 7000 | 47'0s | 10'5 | 2,350.00 | 2,115 | |||||||||||
| 3,465 | 6.25 | -0'4 | 0'1s | 7050 | 51'7s | 10'4 | 2,593.75 | 749 | |||||||||||
| 3,849 | 6.25 | -0'3 | 0'1s | 7100 | 56'7s | 10'5 | 2,843.75 | 733 | |||||||||||
| 2,460 | 6.25 | -0'2 | 0'1s | 7150 | 61'7s | 10'6 | 3,093.75 | 369 | |||||||||||
| 4,631 | 6.25 | -0'2 | 0'1s | 7200 | 66'7s | 10'6 | 3,343.75 | 738 | |||||||||||
| 3,778 | 6.25 | -0'1 | 0'1s | 7250 | 71'7s | 10'7 | 3,593.75 | 928 | |||||||||||
| 5,197 | 6.25 | -0'1 | 0'1s | 7300 | 76'7s | 10'7 | 3,843.75 | 2,474 | |||||||||||
| 1,911 | 6.25 | -0'1 | 0'1s | 7350 | 81'7s | 10'7 | 4,093.75 | 168 | |||||||||||
| 6,802 | 6.25 | 0'0 | 0'1s | 7400 | 86'7s | 11'0 | 4,343.75 | 608 | |||||||||||
| 608 | 6.25 | 0'0 | 0'1s | 7450 | 91'7s | 11'0 | 4,593.75 | 43 | |||||||||||
| 10,354 | 6.25 | 0'0 | 0'1s | 7500 | 96'7s | 11'0 | 4,843.75 | 501 | |||||||||||
| 946 | 6.25 | 0'0 | 0'1s | 7550 | 101'7s | 11'0 | 5,093.75 | 15 | |||||||||||
| 4,021 | 6.25 | 0'0 | 0'1s | 7600 | 106'7s | 11'0 | 5,343.75 | 442 | |||||||||||
| 864 | 6.25 | 0'0 | 0'1s | 7650 | 111'7s | 11'0 | 5,593.75 | 11 | |||||||||||
| 3,226 | 6.25 | 0'0 | 0'1s | 7700 | 116'7s | 11'0 | 5,843.75 | 1,511 | |||||||||||
| 2,692 | 6.25 | 0'0 | 0'1s | 7750 | 121'7s | 11'0 | 6,093.75 | 9 | |||||||||||
| 4,050 | 6.25 | 0'0 | 0'1s | 7800 | 126'7s | 11'0 | 6,343.75 | 14 | |||||||||||
| 383 | 6.25 | 0'0 | 0'1s | 7850 | 131'7s | 11'0 | 6,593.75 | 41 | |||||||||||
| 1,448 | 6.25 | 0'0 | 0'1s | 7900 | 136'7s | 11'0 | 6,843.75 | 86 | |||||||||||
| 1,003 | 6.25 | 0'0 | 0'1s | 7950 | 141'7s | 11'0 | 7,093.75 | 3 | |||||||||||
| 7,585 | 6.25 | 0'0 | 0'1s | 8000 | 146'7s | 11'0 | 7,343.75 | 439 | |||||||||||
| 754 | 6.25 | 0'0 | 0'1s | 8050 | 151'7s | 11'0 | 7,593.75 | 21 | |||||||||||
| 1,134 | 6.25 | 0'0 | 0'1s | 8100 | 156'7s | 11'0 | 7,843.75 | 43 | |||||||||||
| 1,300 | 6.25 | 0'0 | 0'1s | 8150 | 161'7s | 11'0 | 8,093.75 | 2 | |||||||||||
| 3,017 | 6.25 | 0'0 | 0'1s | 8200 | 166'7s | 11'0 | 8,343.75 | 49 | |||||||||||
| 1,693 | 6.25 | 0'0 | 0'1s | 8250 | 171'7s | 11'0 | 8,593.75 | 8 | |||||||||||
| 906 | 6.25 | 0'0 | 0'1s | 8300 | 176'7s | 11'0 | 8,843.75 | 30 | |||||||||||
| 229 | 6.25 | 0'0 | 0'1s | 8350 | 181'7s | 11'0 | 9,093.75 | 6 | |||||||||||
| 930 | 6.25 | 0'0 | 0'1s | 8400 | 186'7s | 11'0 | 9,343.75 | 25 | |||||||||||
| 328 | 6.25 | 0'0 | 0'1s | 8450 | 191'7s | 11'0 | 9,593.75 | 2 | |||||||||||
| 3,034 | 6.25 | 0'0 | 0'1s | 8500 | 196'7s | 11'0 | 9,843.75 | 252 | |||||||||||
| 358 | 6.25 | 0'0 | 0'1s | 8550 | 201'7s | 11'0 | 10,093.75 | 4 | |||||||||||
| 552 | 6.25 | 0'0 | 0'1s | 8600 | 206'7s | 11'0 | 10,343.75 | 20 | |||||||||||
| 384 | 6.25 | 0'0 | 0'1s | 8650 | 211'7s | 11'0 | 10,593.75 | 1 | |||||||||||
| 525 | 6.25 | 0'0 | 0'1s | 8700 | 216'7s | 11'0 | 10,843.75 | 10 | |||||||||||
| 708 | 6.25 | 0'0 | 0'1s | 8750 | 221'7s | 11'0 | 11,093.75 | 5 | |||||||||||
| 519 | 6.25 | 0'0 | 0'1s | 8800 | 226'7s | 11'0 | 11,343.75 | 0 | |||||||||||
| 47 | 6.25 | 0'0 | 0'1s | 8850 | 231'7s | 11'0 | 11,593.75 | 4 | |||||||||||
| 521 | 6.25 | 0'0 | 0'1s | 8900 | 236'7s | 11'0 | 11,843.75 | 20 | |||||||||||
| 195 | 6.25 | 0'0 | 0'1s | 8950 | 241'7s | 11'0 | 12,093.75 | 1 | |||||||||||
| 3,642 | 6.25 | 0'0 | 0'1s | 9000 | 246'7s | 11'0 | 12,343.75 | 13 | |||||||||||
| 578 | 6.25 | 0'0 | 0'1s | 9050 | 251'7s | 11'0 | 12,593.75 | 1 | |||||||||||
| 419 | 6.25 | 0'0 | 0'1s | 9100 | 256'7s | 11'0 | 12,843.75 | 29 | |||||||||||
| 357 | 6.25 | 0'0 | 0'1s | 9200 | 266'7s | 11'0 | 13,343.75 | 10 | |||||||||||
| 318 | 6.25 | 0'0 | 0'1s | 9300 | 276'7s | 11'0 | 13,843.75 | 6 | |||||||||||
| 444 | 6.25 | 0'0 | 0'1s | 9400 | 286'7s | 11'0 | 14,343.75 | 2 | |||||||||||
| 967 | 6.25 | 0'0 | 0'1s | 9500 | 296'7s | 11'0 | 14,843.75 | 12 | |||||||||||
| 240 | 6.25 | 0'0 | 0'1s | 9600 | 306'7s | 11'0 | 15,343.75 | 1 | |||||||||||
| 104 | 6.25 | 0'0 | 0'1s | 9700 | 316'7s | 11'0 | 15,843.75 | 6 | |||||||||||
| 185 | 6.25 | 0'0 | 0'1s | 9800 | 326'7s | 11'0 | 16,343.75 | 1 | |||||||||||
| 207 | 6.25 | 0'0 | 0'1s | 9900 | 336'7s | 11'0 | 16,843.75 | 0 | |||||||||||
| 212 | 6.25 | 0'0 | 0'1s | 10000 | 346'7s | 11'0 | 17,343.75 | 1 | |||||||||||
| 22 | 6.25 | 0'0 | 0'1s | 10100 | 356'7s | 11'0 | 17,843.75 | 5 | |||||||||||
| 63 | 6.25 | 0'0 | 0'1s | 10200 | 366'7s | 11'0 | 18,343.75 | 1 | |||||||||||
| 0 | 6.25 | 0'0 | 0'1s | 10300 | 376'7s | 11'0 | 18,843.75 | 4 | |||||||||||
| 2 | 6.25 | 0'0 | 0'1s | 10400 | 386'7s | 11'0 | 19,343.75 | 0 | |||||||||||
| 74 | 6.25 | 0'0 | 0'1s | 10500 | 396'7s | 11'0 | 19,843.75 | 0 | |||||||||||
| 78 | 6.25 | 0'0 | 0'1s | 10600 | 406'7s | 11'0 | 20,343.75 | 0 | |||||||||||
| 71 | 6.25 | 0'0 | 0'1s | 10700 | 416'7s | 11'0 | 20,843.75 | 0 | |||||||||||
| 51 | 6.25 | 0'0 | 0'1s | 10800 | 426'7s | 11'0 | 21,343.75 | 0 | |||||||||||
| 196 | 6.25 | 0'0 | 0'1s | 10900 | 436'7s | 11'0 | 21,843.75 | 2 | |||||||||||
| Calls | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 473'3s | -11'0 | 23,668.75 | 8 | 484'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 1900 | 463'3s | -11'0 | 23,168.75 | 8 | 474'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2000 | 453'3s | -11'0 | 22,668.75 | 4 | 464'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2100 | 443'3s | -11'0 | 22,168.75 | 4 | 454'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2200 | 433'3s | -11'0 | 21,668.75 | 3 | 444'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2300 | 423'3s | -11'0 | 21,168.75 | 8 | 434'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2400 | 413'3s | -11'0 | 20,668.75 | 8 | 424'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2500 | 403'3s | -11'0 | 20,168.75 | 0 | 414'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2700 | 383'3s | -11'0 | 19,168.75 | 0 | 394'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2800 | 373'3s | -11'0 | 18,668.75 | 0 | 384'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2900 | 363'3s | -11'0 | 18,168.75 | 0 | 374'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3000 | 353'3s | -11'0 | 17,668.75 | 54 | 364'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3100 | 343'3s | -11'0 | 17,168.75 | 3 | 354'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3200 | 333'3s | -11'0 | 16,668.75 | 124 | 344'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3300 | 323'3s | -11'0 | 16,168.75 | 2 | 334'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3400 | 313'3s | -11'0 | 15,668.75 | 103 | 324'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3500 | 303'3s | -11'0 | 15,168.75 | 292 | 314'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3600 | 293'3s | -11'0 | 14,668.75 | 696 | 304'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3700 | 283'3s | -11'0 | 14,168.75 | 731 | 294'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3800 | 273'3s | -11'0 | 13,668.75 | 863 | 271'0 | 284'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 3900 | 263'3s | -11'0 | 13,168.75 | 1,076 | 274'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3950 | 258'3s | -11'0 | 12,918.75 | 3 | 256'0 | 269'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4000 | 253'3s | -11'0 | 12,668.75 | 4,172 | 256'6 | 264'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4050 | 248'3s | -11'0 | 12,418.75 | 10 | 259'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4100 | 243'3s | -11'0 | 12,168.75 | 1,457 | 244'0 | 254'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4150 | 238'3s | -11'0 | 11,918.75 | 8 | 249'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4200 | 233'3s | -11'0 | 11,668.75 | 2,482 | 234'0 | 244'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4250 | 228'3s | -11'0 | 11,418.75 | 1 | 239'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4300 | 223'3s | -11'0 | 11,168.75 | 4,568 | 225'1 | 234'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4350 | 218'3s | -11'0 | 10,918.75 | 8 | 229'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4400 | 213'3s | -11'0 | 10,668.75 | 2,401 | 217'5 | 224'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4450 | 208'3s | -11'0 | 10,418.75 | 17 | 219'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4500 | 203'3s | -11'0 | 10,168.75 | 1,879 | 215'0 | 214'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4550 | 198'3s | -11'0 | 9,918.75 | 12 | 209'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4600 | 193'3s | -11'0 | 9,668.75 | 2,382 | 200'0 | 204'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4650 | 188'3s | -11'0 | 9,418.75 | 9 | 199'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4700 | 183'3s | -11'0 | 9,168.75 | 2,171 | 185'1 | 194'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4750 | 178'3s | -11'0 | 8,918.75 | 17 | 189'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4800 | 173'3s | -11'0 | 8,668.75 | 3,925 | 174'4 | 184'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4850 | 168'3s | -11'0 | 8,418.75 | 16 | 179'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4900 | 163'3s | -11'0 | 8,168.75 | 5,252 | 167'0 | 174'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 4950 | 158'3s | -11'0 | 7,918.75 | 30 | 160'7 | 169'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5000 | 153'3s | -11'0 | 7,668.75 | 7,889 | 160'0 | 164'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5050 | 148'3s | -11'0 | 7,418.75 | 30 | 159'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5100 | 143'3s | -11'0 | 7,168.75 | 2,782 | 144'2 | 154'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5150 | 138'3s | -11'0 | 6,918.75 | 90 | 149'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5200 | 133'3s | -11'0 | 6,668.75 | 5,079 | 138'6 | 144'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5250 | 128'3s | -11'0 | 6,418.75 | 397 | 139'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5300 | 123'3s | -11'0 | 6,168.75 | 10,698 | 125'1 | 134'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5350 | 118'3s | -11'0 | 5,918.75 | 1,211 | 129'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5400 | 113'3s | -11'0 | 5,668.75 | 9,036 | 115'6 | 124'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5450 | 108'3s | -11'0 | 5,418.75 | 2,202 | 119'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5500 | 103'3s | -11'0 | 5,168.75 | 10,377 | 108'2 | 114'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5550 | 98'3s | -11'0 | 4,918.75 | 162 | 109'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5600 | 93'3s | -11'0 | 4,668.75 | 7,887 | 94'3 | 104'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5650 | 88'3s | -11'0 | 4,418.75 | 544 | 99'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5700 | 83'3s | -11'0 | 4,168.75 | 5,005 | 83'2 | 94'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5750 | 78'3s | -11'0 | 3,918.75 | 784 | 89'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5800 | 73'3s | -11'0 | 3,668.75 | 3,132 | 75'0 | 84'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5850 | 68'3s | -11'0 | 3,418.75 | 433 | 70'0 | 79'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5900 | 63'3s | -11'0 | 3,168.75 | 2,626 | 74'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5950 | 58'3s | -11'0 | 2,918.75 | 1,964 | 69'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 6000 | 53'3s | -11'0 | 2,668.75 | 15,898 | 56'2 | 64'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6050 | 48'3s | -11'0 | 2,418.75 | 2,227 | 51'4 | 59'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6100 | 43'3s | -11'0 | 2,168.75 | 3,643 | 54'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 6150 | 38'3s | -11'0 | 1,918.75 | 722 | 49'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 6200 | 33'4s | -10'7 | 1,675.00 | 3,772 | 40'0 | 44'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6250 | 28'4s | -11'0 | 1,425.00 | 1,005 | 28'0 | 39'4 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6300 | 23'5s | -11'0 | 1,181.25 | 6,511 | 26'7 | 34'5 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6350 | 18'7s | -10'6 | 943.75 | 2,538 | 29'5 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 6400 | 14'2s | -10'5 | 712.50 | 4,897 | 21'0 | 24'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6450 | 10'0s | -10'1 | 500.00 | 2,028 | 15'6 | 20'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6500 | 6'4s | -9'1 | 325.00 | 7,325 | 10'6 | 15'5 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6550 | 3'4s | -8'1 | 175.00 | 2,962 | 5'0 | 11'5 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6600 | 1'7s | -6'2 | 93.75 | 9,960 | 6'2 | 8'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6650 | 1'1s | -4'5 | 56.25 | 2,163 | 4'2 | 5'6 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6700 | 0'6s | -3'1 | 37.50 | 6,332 | 2'5 | 3'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6750 | 0'4s | -2'1 | 25.00 | 3,814 | 1'0 | 2'5 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6800 | 0'3s | -1'4 | 18.75 | 7,559 | 1'2 | 1'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6850 | 0'3s | -1'0 | 18.75 | 2,676 | 1'4 | 1'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6900 | 0'2s | -0'6 | 12.50 | 7,670 | 0'7 | 1'0 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6950 | 0'2s | -0'4 | 12.50 | 2,425 | 0'4 | 0'6 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7000 | 0'2s | -0'3 | 12.50 | 24,311 | 0'4 | 0'5 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7050 | 0'1s | -0'4 | 6.25 | 3,465 | 0'1 | 0'5 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7100 | 0'1s | -0'3 | 6.25 | 3,849 | 0'2 | 0'4 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7150 | 0'1s | -0'2 | 6.25 | 2,460 | 0'1 | 0'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7200 | 0'1s | -0'2 | 6.25 | 4,631 | 0'2 | 0'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7250 | 0'1s | -0'1 | 6.25 | 3,778 | 0'2 | 0'2 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7300 | 0'1s | -0'1 | 6.25 | 5,197 | 0'1 | 0'2 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7350 | 0'1s | -0'1 | 6.25 | 1,911 | 0'2 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7400 | 0'1s | 0'0 | 6.25 | 6,802 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7450 | 0'1s | 0'0 | 6.25 | 608 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7500 | 0'1s | 0'0 | 6.25 | 10,354 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7550 | 0'1s | 0'0 | 6.25 | 946 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7600 | 0'1s | 0'0 | 6.25 | 4,021 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7650 | 0'1s | 0'0 | 6.25 | 864 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7700 | 0'1s | 0'0 | 6.25 | 3,226 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7750 | 0'1s | 0'0 | 6.25 | 2,692 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7800 | 0'1s | 0'0 | 6.25 | 4,050 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7850 | 0'1s | 0'0 | 6.25 | 383 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7900 | 0'1s | 0'0 | 6.25 | 1,448 | 0'0 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7950 | 0'1s | 0'0 | 6.25 | 1,003 | 0'0 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 8000 | 0'1s | 0'0 | 6.25 | 7,585 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8050 | 0'1s | 0'0 | 6.25 | 754 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8100 | 0'1s | 0'0 | 6.25 | 1,134 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8150 | 0'1s | 0'0 | 6.25 | 1,300 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8200 | 0'1s | 0'0 | 6.25 | 3,017 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8250 | 0'1s | 0'0 | 6.25 | 1,693 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8300 | 0'1s | 0'0 | 6.25 | 906 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8350 | 0'1s | 0'0 | 6.25 | 229 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8400 | 0'1s | 0'0 | 6.25 | 930 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8450 | 0'1s | 0'0 | 6.25 | 328 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8500 | 0'1s | 0'0 | 6.25 | 3,034 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8550 | 0'1s | 0'0 | 6.25 | 358 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8600 | 0'1s | 0'0 | 6.25 | 552 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8650 | 0'1s | 0'0 | 6.25 | 384 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8700 | 0'1s | 0'0 | 6.25 | 525 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8750 | 0'1s | 0'0 | 6.25 | 708 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8800 | 0'1s | 0'0 | 6.25 | 519 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8850 | 0'1s | 0'0 | 6.25 | 47 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8900 | 0'1s | 0'0 | 6.25 | 521 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8950 | 0'1s | 0'0 | 6.25 | 195 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9000 | 0'1s | 0'0 | 6.25 | 3,642 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9050 | 0'1s | 0'0 | 6.25 | 578 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9100 | 0'1s | 0'0 | 6.25 | 419 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9200 | 0'1s | 0'0 | 6.25 | 357 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9300 | 0'1s | 0'0 | 6.25 | 318 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9400 | 0'1s | 0'0 | 6.25 | 444 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9500 | 0'1s | 0'0 | 6.25 | 967 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9600 | 0'1s | 0'0 | 6.25 | 240 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9700 | 0'1s | 0'0 | 6.25 | 104 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9800 | 0'1s | 0'0 | 6.25 | 185 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9900 | 0'1s | 0'0 | 6.25 | 207 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10000 | 0'1s | 0'0 | 6.25 | 212 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10100 | 0'1s | 0'0 | 6.25 | 22 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10200 | 0'1s | 0'0 | 6.25 | 63 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10300 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10400 | 0'1s | 0'0 | 6.25 | 2 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10500 | 0'1s | 0'0 | 6.25 | 74 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10600 | 0'1s | 0'0 | 6.25 | 78 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10700 | 0'1s | 0'0 | 6.25 | 71 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10800 | 0'1s | 0'0 | 6.25 | 51 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10900 | 0'1s | 0'0 | 6.25 | 196 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| Puts | |||||||||||||||||||
| Strike | Last | Chg | Premium | Open I | Open | Previous | Last Update | Exchange | |||||||||||
| 1800 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 1900 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2000 | 0'1s | 0'0 | 6.25 | 265 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2100 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2200 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2300 | 0'1s | 0'0 | 6.25 | 6 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2400 | 0'1s | 0'0 | 6.25 | 0 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2500 | 0'1s | 0'0 | 6.25 | 15 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2700 | 0'1s | 0'0 | 6.25 | 507 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2800 | 0'1s | 0'0 | 6.25 | 39 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 2900 | 0'1s | 0'0 | 6.25 | 125 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3000 | 0'1s | 0'0 | 6.25 | 4,177 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3100 | 0'1s | 0'0 | 6.25 | 2,752 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3200 | 0'1s | 0'0 | 6.25 | 1,537 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3300 | 0'1s | 0'0 | 6.25 | 3,934 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3400 | 0'1s | 0'0 | 6.25 | 2,729 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3500 | 0'1s | 0'0 | 6.25 | 4,157 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3600 | 0'1s | 0'0 | 6.25 | 3,300 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3700 | 0'1s | 0'0 | 6.25 | 2,955 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3800 | 0'1s | 0'0 | 6.25 | 42,934 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3900 | 0'1s | 0'0 | 6.25 | 4,333 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 3950 | 0'1s | 0'0 | 6.25 | 12 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4000 | 0'1s | 0'0 | 6.25 | 27,205 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4050 | 0'1s | 0'0 | 6.25 | 688 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4100 | 0'1s | 0'0 | 6.25 | 7,806 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4150 | 0'1s | 0'0 | 6.25 | 159 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4200 | 0'1s | 0'0 | 6.25 | 2,650 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4250 | 0'1s | 0'0 | 6.25 | 174 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4300 | 0'1s | 0'0 | 6.25 | 6,071 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4350 | 0'1s | 0'0 | 6.25 | 531 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4400 | 0'1s | 0'0 | 6.25 | 1,794 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4450 | 0'1s | 0'0 | 6.25 | 190 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4500 | 0'1s | 0'0 | 6.25 | 5,008 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4550 | 0'1s | 0'0 | 6.25 | 236 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4600 | 0'1s | 0'0 | 6.25 | 5,008 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4650 | 0'1s | 0'0 | 6.25 | 804 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4700 | 0'1s | 0'0 | 6.25 | 3,731 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4750 | 0'1s | 0'0 | 6.25 | 694 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4800 | 0'1s | 0'0 | 6.25 | 6,992 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4850 | 0'1s | 0'0 | 6.25 | 981 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4900 | 0'1s | 0'0 | 6.25 | 10,464 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 4950 | 0'1s | 0'0 | 6.25 | 644 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5000 | 0'1s | 0'0 | 6.25 | 9,938 | 0'1 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5050 | 0'1s | 0'0 | 6.25 | 1,140 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5100 | 0'1s | 0'0 | 6.25 | 3,873 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5150 | 0'1s | 0'0 | 6.25 | 991 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5200 | 0'1s | 0'0 | 6.25 | 5,659 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5250 | 0'1s | 0'0 | 6.25 | 1,293 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5300 | 0'1s | 0'0 | 6.25 | 6,625 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5350 | 0'1s | 0'0 | 6.25 | 1,846 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5400 | 0'1s | 0'0 | 6.25 | 6,978 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5450 | 0'1s | 0'0 | 6.25 | 1,442 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5500 | 0'1s | 0'0 | 6.25 | 8,543 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5550 | 0'1s | 0'0 | 6.25 | 1,434 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5600 | 0'1s | 0'0 | 6.25 | 5,462 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5650 | 0'1s | 0'0 | 6.25 | 1,505 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5700 | 0'1s | 0'0 | 6.25 | 4,486 | 0'0 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5750 | 0'1s | 0'0 | 6.25 | 3,210 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5800 | 0'1s | 0'0 | 6.25 | 4,186 | 0'0 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5850 | 0'1s | 0'0 | 6.25 | 1,120 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 5900 | 0'1s | 0'0 | 6.25 | 3,534 | 0'1 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 5950 | 0'1s | 0'0 | 6.25 | 1,135 | 0'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 6000 | 0'1s | 0'0 | 6.25 | 11,273 | 0'1 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6050 | 0'1s | 0'0 | 6.25 | 2,233 | 0'0 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6100 | 0'1s | 0'0 | 6.25 | 4,344 | 0'1 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6150 | 0'1s | 0'0 | 6.25 | 1,937 | 0'1 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6200 | 0'2s | 0'1 | 12.50 | 7,427 | 0'1 | 0'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6250 | 0'2s | 0'0 | 12.50 | 3,034 | 0'2 | 0'2 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6300 | 0'3s | 0'0 | 18.75 | 4,324 | 0'1 | 0'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6350 | 0'5s | 0'2 | 31.25 | 1,644 | 0'4 | 0'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6400 | 1'0s | 0'3 | 50.00 | 4,490 | 0'6 | 0'5 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6450 | 1'6s | 0'7 | 87.50 | 1,862 | 0'7 | 0'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6500 | 3'2s | 1'7 | 162.50 | 7,280 | 1'4 | 1'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6550 | 5'2s | 2'7 | 262.50 | 3,228 | 2'5 | 2'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6600 | 8'5s | 4'6 | 431.25 | 9,217 | 5'4 | 3'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6650 | 12'7s | 6'3 | 643.75 | 2,665 | 8'4 | 6'4 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6700 | 17'4s | 7'7 | 875.00 | 4,086 | 12'5 | 9'5 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6750 | 22'2s | 8'7 | 1,112.50 | 3,989 | 20'1 | 13'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6800 | 27'1s | 9'4 | 1,356.25 | 7,595 | 25'2 | 17'5 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6850 | 32'1s | 10'0 | 1,606.25 | 1,987 | 26'6 | 22'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6900 | 37'0s | 10'2 | 1,850.00 | 2,280 | 31'0 | 26'6 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 6950 | 42'0s | 10'4 | 2,100.00 | 637 | 31'4 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7000 | 47'0s | 10'5 | 2,350.00 | 2,115 | 45'7 | 36'3 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7050 | 51'7s | 10'4 | 2,593.75 | 749 | 41'3 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7100 | 56'7s | 10'5 | 2,843.75 | 733 | 46'2 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7150 | 61'7s | 10'6 | 3,093.75 | 369 | 62'2 | 51'1 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7200 | 66'7s | 10'6 | 3,343.75 | 738 | 56'1 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7250 | 71'7s | 10'7 | 3,593.75 | 928 | 61'0 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7300 | 76'7s | 10'7 | 3,843.75 | 2,474 | 66'0 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7350 | 81'7s | 10'7 | 4,093.75 | 168 | 71'0 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7400 | 86'7s | 11'0 | 4,343.75 | 608 | 86'1 | 75'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7450 | 91'7s | 11'0 | 4,593.75 | 43 | 89'2 | 80'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7500 | 96'7s | 11'0 | 4,843.75 | 501 | 85'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7550 | 101'7s | 11'0 | 5,093.75 | 15 | 90'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7600 | 106'7s | 11'0 | 5,343.75 | 442 | 95'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7650 | 111'7s | 11'0 | 5,593.75 | 11 | 100'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7700 | 116'7s | 11'0 | 5,843.75 | 1,511 | 116'1 | 105'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7750 | 121'7s | 11'0 | 6,093.75 | 9 | 110'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7800 | 126'7s | 11'0 | 6,343.75 | 14 | 123'0 | 115'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 7850 | 131'7s | 11'0 | 6,593.75 | 41 | 120'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7900 | 136'7s | 11'0 | 6,843.75 | 86 | 125'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 7950 | 141'7s | 11'0 | 7,093.75 | 3 | 138'3 | 130'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 8000 | 146'7s | 11'0 | 7,343.75 | 439 | 143'0 | 135'7 | 06/24/2021 13:20:00 | CBOT | |||||||||||
| 8050 | 151'7s | 11'0 | 7,593.75 | 21 | 140'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8100 | 156'7s | 11'0 | 7,843.75 | 43 | 145'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8150 | 161'7s | 11'0 | 8,093.75 | 2 | 150'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8200 | 166'7s | 11'0 | 8,343.75 | 49 | 155'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8250 | 171'7s | 11'0 | 8,593.75 | 8 | 160'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8300 | 176'7s | 11'0 | 8,843.75 | 30 | 165'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8350 | 181'7s | 11'0 | 9,093.75 | 6 | 170'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8400 | 186'7s | 11'0 | 9,343.75 | 25 | 175'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8450 | 191'7s | 11'0 | 9,593.75 | 2 | 180'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8500 | 196'7s | 11'0 | 9,843.75 | 252 | 185'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8550 | 201'7s | 11'0 | 10,093.75 | 4 | 190'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8600 | 206'7s | 11'0 | 10,343.75 | 20 | 195'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8650 | 211'7s | 11'0 | 10,593.75 | 1 | 200'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8700 | 216'7s | 11'0 | 10,843.75 | 10 | 205'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8750 | 221'7s | 11'0 | 11,093.75 | 5 | 210'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8800 | 226'7s | 11'0 | 11,343.75 | 0 | 215'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8850 | 231'7s | 11'0 | 11,593.75 | 4 | 220'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8900 | 236'7s | 11'0 | 11,843.75 | 20 | 225'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 8950 | 241'7s | 11'0 | 12,093.75 | 1 | 230'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9000 | 246'7s | 11'0 | 12,343.75 | 13 | 235'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9050 | 251'7s | 11'0 | 12,593.75 | 1 | 240'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9100 | 256'7s | 11'0 | 12,843.75 | 29 | 245'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9200 | 266'7s | 11'0 | 13,343.75 | 10 | 255'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9300 | 276'7s | 11'0 | 13,843.75 | 6 | 265'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9400 | 286'7s | 11'0 | 14,343.75 | 2 | 275'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9500 | 296'7s | 11'0 | 14,843.75 | 12 | 285'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9600 | 306'7s | 11'0 | 15,343.75 | 1 | 295'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9700 | 316'7s | 11'0 | 15,843.75 | 6 | 305'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9800 | 326'7s | 11'0 | 16,343.75 | 1 | 315'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 9900 | 336'7s | 11'0 | 16,843.75 | 0 | 325'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10000 | 346'7s | 11'0 | 17,343.75 | 1 | 335'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10100 | 356'7s | 11'0 | 17,843.75 | 5 | 345'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10200 | 366'7s | 11'0 | 18,343.75 | 1 | 355'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10300 | 376'7s | 11'0 | 18,843.75 | 4 | 365'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10400 | 386'7s | 11'0 | 19,343.75 | 0 | 375'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10500 | 396'7s | 11'0 | 19,843.75 | 0 | 385'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10600 | 406'7s | 11'0 | 20,343.75 | 0 | 395'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10700 | 416'7s | 11'0 | 20,843.75 | 0 | 405'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10800 | 426'7s | 11'0 | 21,343.75 | 0 | 415'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| 10900 | 436'7s | 11'0 | 21,843.75 | 2 | 425'7 | 06/24/2021 13:20:00 | CBOT | ||||||||||||
| |||||||||||||||||||
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
