|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,337.50 |
0'0 |
126'6 |
3000 |
0'1 |
0'0 |
6.25 |
151 |
0 |
5,337.50 |
0'0 |
106'6 |
3200 |
0'1 |
0'0 |
6.25 |
3 |
0 |
5,087.50 |
0'0 |
101'6 |
3250 |
0'1 |
0'0 |
6.25 |
358 |
0 |
4,837.50 |
0'0 |
96'6 |
3300 |
0'1 |
0'0 |
6.25 |
2 |
0 |
4,587.50 |
0'0 |
91'6 |
3350 |
0'1 |
0'0 |
6.25 |
10 |
0 |
4,337.50 |
0'0 |
86'6 |
3400 |
0'1 |
0'0 |
6.25 |
301 |
1 |
4,087.50 |
0'0 |
81'6 |
3450 |
0'1 |
0'0 |
6.25 |
571 |
1 |
3,843.75 |
0'0 |
76'7 |
3500 |
0'2 |
0'0 |
12.50 |
614 |
0 |
3,593.75 |
0'0 |
71'7 |
3550 |
0'2 |
0'0 |
12.50 |
24 |
11 |
3,343.75 |
0'0 |
66'7 |
3600 |
0'3 |
0'0 |
18.75 |
846 |
0 |
3,100.00 |
0'0 |
62'0 |
3650 |
0'3 |
0'0 |
18.75 |
1,029 |
3 |
2,856.25 |
0'0 |
57'1 |
3700 |
0'4 |
0'0 |
25.00 |
1,839 |
23 |
2,618.75 |
0'0 |
52'3 |
3750 |
0'6 |
0'0 |
37.50 |
665 |
100 |
2,375.00 |
0'0 |
47'4 |
3800 |
0'7 |
0'0 |
43.75 |
1,470 |
178 |
2,143.75 |
0'0 |
42'7 |
3850 |
1'2 |
0'0 |
62.50 |
1,293 |
3,645 |
1,918.75 |
0'0 |
38'3 |
3900 |
1'6 |
0'0 |
87.50 |
6,397 |
69 |
1,700.00 |
0'0 |
34'0 |
3950 |
2'2 |
0'0 |
112.50 |
5,859 |
625 |
1,487.50 |
0'0 |
29'6 |
4000 |
3'0 |
-0'1 |
150.00 |
18,825 |
534 |
1,293.75 |
0'0 |
25'7 |
4050 |
4'0 |
-0'2 |
200.00 |
2,229 |
4,656 |
1,112.50 |
0'0 |
22'2 |
4100 |
5'3 |
-0'1 |
268.75 |
8,515 |
1,183 |
943.75 |
0'0 |
18'7 |
4150 |
7'2 |
0'0 |
362.50 |
9,507 |
5,829 |
800.00 |
0'1 |
16'0 |
4200 |
8'7 |
-0'2 |
443.75 |
16,672 |
3,078 |
650.00 |
-0'2 |
13'0 |
4250 |
11'4 |
0'0 |
575.00 |
7,483 |
9,183 |
543.75 |
0'0 |
10'7 |
4300 |
14'4 |
0'3 |
725.00 |
14,613 |
5,055 |
450.00 |
0'1 |
9'0 |
4350 |
17'1 |
0'0 |
856.25 |
6,797 |
18,029 |
350.00 |
-0'2 |
7'0 |
4400 |
20'3 |
0'0 |
1,018.75 |
15,717 |
5,309 |
293.75 |
0'1 |
5'7 |
4450 |
24'0 |
0'0 |
1,200.00 |
1,935 |
20,187 |
237.50 |
0'1 |
4'6 |
4500 |
27'7 |
0'0 |
1,393.75 |
7,502 |
5,138 |
181.25 |
-0'1 |
3'5 |
4550 |
31'7 |
0'0 |
1,593.75 |
1,085 |
19,454 |
150.00 |
0'0 |
3'0 |
4600 |
36'1 |
0'0 |
1,806.25 |
7,491 |
5,153 |
118.75 |
0'0 |
2'3 |
4650 |
40'4 |
0'0 |
2,025.00 |
351 |
10,869 |
106.25 |
0'1 |
2'1 |
4700 |
45'0 |
0'0 |
2,250.00 |
4,905 |
4,092 |
81.25 |
0'0 |
1'5 |
4750 |
49'6 |
0'0 |
2,487.50 |
108 |
8,131 |
68.75 |
0'0 |
1'3 |
4800 |
54'3 |
0'0 |
2,718.75 |
3,448 |
1,387 |
56.25 |
0'0 |
1'1 |
4850 |
59'1 |
0'0 |
2,956.25 |
133 |
8,497 |
43.75 |
0'0 |
0'7 |
4900 |
64'6 |
0'6 |
3,237.50 |
1,854 |
1,161 |
37.50 |
0'0 |
0'6 |
4950 |
68'7 |
0'0 |
3,443.75 |
68 |
13,912 |
31.25 |
0'0 |
0'5 |
5000 |
73'6 |
0'0 |
3,687.50 |
5,362 |
342 |
31.25 |
0'0 |
0'5 |
5050 |
78'5 |
0'0 |
3,931.25 |
55 |
7,309 |
25.00 |
0'0 |
0'4 |
5100 |
83'5 |
0'0 |
4,181.25 |
2,456 |
262 |
25.00 |
0'0 |
0'4 |
5150 |
88'4 |
0'0 |
4,425.00 |
46 |
3,462 |
18.75 |
0'0 |
0'3 |
5200 |
93'4 |
0'0 |
4,675.00 |
730 |
274 |
18.75 |
0'0 |
0'3 |
5250 |
98'3 |
0'0 |
4,918.75 |
0 |
2,426 |
18.75 |
0'0 |
0'3 |
5300 |
103'3 |
0'0 |
5,168.75 |
653 |
118 |
12.50 |
0'0 |
0'2 |
5350 |
108'3 |
0'0 |
5,418.75 |
1 |
1,957 |
12.50 |
0'0 |
0'2 |
5400 |
113'3 |
0'0 |
5,668.75 |
498 |
346 |
12.50 |
0'0 |
0'2 |
5450 |
118'2 |
0'0 |
5,912.50 |
0 |
2,461 |
12.50 |
0'0 |
0'2 |
5500 |
123'2 |
0'0 |
6,162.50 |
1,089 |
400 |
12.50 |
0'0 |
0'2 |
5550 |
128'2 |
0'0 |
6,412.50 |
1 |
1,574 |
12.50 |
0'0 |
0'2 |
5600 |
133'2 |
0'0 |
6,662.50 |
48 |
1 |
12.50 |
0'0 |
0'2 |
5650 |
138'2 |
0'0 |
6,912.50 |
0 |
1,023 |
12.50 |
0'0 |
0'2 |
5700 |
143'2 |
0'0 |
7,162.50 |
20 |
466 |
6.25 |
0'0 |
0'1 |
5750 |
148'2 |
0'0 |
7,412.50 |
0 |
1,203 |
6.25 |
0'0 |
0'1 |
5800 |
153'2 |
0'0 |
7,662.50 |
161 |
752 |
6.25 |
0'0 |
0'1 |
5900 |
163'2 |
0'0 |
8,162.50 |
1 |
3,287 |
6.25 |
0'0 |
0'1 |
6000 |
173'2 |
0'0 |
8,662.50 |
83 |
1,179 |
6.25 |
0'0 |
0'1 |
6100 |
183'2 |
0'0 |
9,162.50 |
21 |
540 |
6.25 |
0'0 |
0'1 |
6200 |
193'2 |
0'0 |
9,662.50 |
20 |
265 |
6.25 |
0'0 |
0'1 |
6300 |
203'2 |
0'0 |
10,162.50 |
18 |
593 |
6.25 |
0'0 |
0'1 |
6400 |
213'2 |
0'0 |
10,662.50 |
0 |
532 |
6.25 |
0'0 |
0'1 |
6500 |
223'2 |
0'0 |
11,162.50 |
22 |
584 |
6.25 |
0'0 |
0'1 |
6600 |
233'2 |
0'0 |
11,662.50 |
0 |
202 |
6.25 |
0'0 |
0'1 |
6700 |
243'2 |
0'0 |
12,162.50 |
1 |
452 |
6.25 |
0'0 |
0'1 |
6800 |
253'2 |
0'0 |
12,662.50 |
0 |
33 |
6.25 |
0'0 |
0'1 |
6900 |
263'2 |
0'0 |
13,162.50 |
0 |
429 |
6.25 |
0'0 |
0'1 |
7000 |
273'2 |
0'0 |
13,662.50 |
0 |
607 |
6.25 |
0'0 |
0'1 |
7100 |
283'2 |
0'0 |
14,162.50 |
0 |
167 |
6.25 |
0'0 |
0'1 |
7200 |
293'2 |
0'0 |
14,662.50 |
0 |
114 |
6.25 |
0'0 |
0'1 |
7300 |
303'2 |
0'0 |
15,162.50 |
0 |
76 |
6.25 |
0'0 |
0'1 |
7400 |
313'2 |
0'0 |
15,662.50 |
0 |
70 |
6.25 |
0'0 |
0'1 |
7500 |
323'2 |
0'0 |
16,162.50 |
0 |
720 |
6.25 |
0'0 |
0'1 |
7600 |
333'2 |
0'0 |
16,662.50 |
0 |
780 |
6.25 |
0'0 |
0'1 |
7700 |
343'2 |
0'0 |
17,162.50 |
0 |
243 |
6.25 |
0'0 |
0'1 |
7800 |
353'2 |
0'0 |
17,662.50 |
0 |
49 |
6.25 |
0'0 |
0'1 |
7900 |
363'2 |
0'0 |
18,162.50 |
0 |
32 |
6.25 |
0'0 |
0'1 |
8000 |
373'2 |
0'0 |
18,662.50 |
0 |
77 |
6.25 |
0'0 |
0'1 |
8200 |
393'2 |
0'0 |
19,662.50 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8300 |
403'2 |
0'0 |
20,162.50 |
0 |
25 |
6.25 |
0'0 |
0'1 |
8500 |
423'2 |
0'0 |
21,162.50 |
0 |
56 |
6.25 |
0'0 |
0'1 |
8600 |
433'2 |
0'0 |
21,662.50 |
0 |
26 |
6.25 |
0'0 |
0'1 |
8700 |
443'2 |
0'0 |
22,162.50 |
17 |
29 |
6.25 |
0'0 |
0'1 |
8800 |
453'2 |
0'0 |
22,662.50 |
0 |
20 |
6.25 |
0'0 |
0'1 |
8900 |
463'2 |
0'0 |
23,162.50 |
0 |
23 |
6.25 |
0'0 |
0'1 |
9000 |
473'2 |
0'0 |
23,662.50 |
3 |
2 |
6.25 |
0'0 |
0'1 |
9200 |
493'2 |
0'0 |
24,662.50 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9300 |
503'2 |
0'0 |
25,162.50 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9400 |
513'2 |
0'0 |
25,662.50 |
0 |
137 |
6.25 |
0'0 |
0'1 |
9500 |
523'2 |
0'0 |
26,162.50 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
126'6 |
0'0 |
6,337.50 |
0 |
|
126'6 |
03/27/2024 13:26:00 |
CBOT |
3200 |
106'6 |
0'0 |
5,337.50 |
0 |
|
106'6 |
03/27/2024 13:26:00 |
CBOT |
3250 |
101'6 |
0'0 |
5,087.50 |
0 |
|
101'6 |
03/27/2024 13:26:00 |
CBOT |
3300 |
96'6 |
0'0 |
4,837.50 |
0 |
|
96'6 |
03/27/2024 13:26:00 |
CBOT |
3350 |
91'6 |
0'0 |
4,587.50 |
0 |
|
91'6 |
03/27/2024 13:26:00 |
CBOT |
3400 |
86'6 |
0'0 |
4,337.50 |
0 |
|
86'6 |
03/27/2024 13:26:00 |
CBOT |
3450 |
81'6 |
0'0 |
4,087.50 |
1 |
|
81'6 |
03/27/2024 13:26:00 |
CBOT |
3500 |
76'7 |
0'0 |
3,843.75 |
1 |
|
76'7 |
03/27/2024 13:26:00 |
CBOT |
3550 |
71'7 |
0'0 |
3,593.75 |
0 |
|
71'7 |
03/27/2024 13:26:00 |
CBOT |
3600 |
66'7 |
0'0 |
3,343.75 |
11 |
|
66'7 |
03/27/2024 13:26:00 |
CBOT |
3650 |
62'0 |
0'0 |
3,100.00 |
0 |
|
62'0 |
03/27/2024 13:26:00 |
CBOT |
3700 |
57'1 |
0'0 |
2,856.25 |
3 |
|
57'1 |
03/27/2024 13:26:00 |
CBOT |
3750 |
52'3 |
0'0 |
2,618.75 |
23 |
|
52'3 |
03/27/2024 13:26:00 |
CBOT |
3800 |
47'4 |
0'0 |
2,375.00 |
100 |
|
47'4 |
03/27/2024 13:26:00 |
CBOT |
3850 |
42'7 |
0'0 |
2,143.75 |
178 |
|
42'7 |
03/27/2024 13:26:00 |
CBOT |
3900 |
38'3 |
0'0 |
1,918.75 |
3,645 |
|
38'3 |
03/27/2024 13:26:00 |
CBOT |
3950 |
34'0 |
0'0 |
1,700.00 |
69 |
|
34'0 |
03/27/2024 13:26:00 |
CBOT |
4000 |
29'6 |
0'0 |
1,487.50 |
625 |
|
29'6 |
03/27/2024 13:26:00 |
CBOT |
4050 |
25'7 |
0'0 |
1,293.75 |
534 |
|
25'7 |
03/27/2024 13:26:00 |
CBOT |
4100 |
22'2 |
0'0 |
1,112.50 |
4,656 |
|
22'2 |
03/27/2024 13:26:00 |
CBOT |
4150 |
18'7 |
0'0 |
943.75 |
1,183 |
|
18'7 |
03/27/2024 13:26:00 |
CBOT |
4200 |
16'0 |
0'1 |
800.00 |
5,829 |
16'0 |
15'7 |
03/28/2024 06:15:00 |
CBOT |
4250 |
13'0 |
-0'2 |
650.00 |
3,078 |
13'2 |
13'2 |
03/27/2024 20:32:00 |
CBOT |
4300 |
10'7 |
0'0 |
543.75 |
9,183 |
10'7 |
10'7 |
03/28/2024 05:52:00 |
CBOT |
4350 |
9'0 |
0'1 |
450.00 |
5,055 |
8'7 |
8'7 |
03/27/2024 23:27:00 |
CBOT |
4400 |
7'0 |
-0'2 |
350.00 |
18,029 |
7'2 |
7'2 |
03/28/2024 06:45:00 |
CBOT |
4450 |
5'7 |
0'1 |
293.75 |
5,309 |
5'7 |
5'6 |
03/27/2024 23:14:00 |
CBOT |
4500 |
4'6 |
0'1 |
237.50 |
20,187 |
4'6 |
4'5 |
03/28/2024 06:24:00 |
CBOT |
4550 |
3'5 |
-0'1 |
181.25 |
5,138 |
3'5 |
3'6 |
03/27/2024 20:35:00 |
CBOT |
4600 |
3'0 |
0'0 |
150.00 |
19,454 |
|
3'0 |
03/27/2024 13:26:00 |
CBOT |
4650 |
2'3 |
0'0 |
118.75 |
5,153 |
|
2'3 |
03/27/2024 13:26:00 |
CBOT |
4700 |
2'1 |
0'1 |
106.25 |
10,869 |
2'1 |
2'0 |
03/27/2024 23:55:00 |
CBOT |
4750 |
1'5 |
0'0 |
81.25 |
4,092 |
1'5 |
1'5 |
03/28/2024 03:57:00 |
CBOT |
4800 |
1'3 |
0'0 |
68.75 |
8,131 |
|
1'3 |
03/27/2024 13:26:00 |
CBOT |
4850 |
1'1 |
0'0 |
56.25 |
1,387 |
1'0 |
1'1 |
03/28/2024 00:59:00 |
CBOT |
4900 |
0'7 |
0'0 |
43.75 |
8,497 |
1'0 |
0'7 |
03/28/2024 03:44:00 |
CBOT |
4950 |
0'6 |
0'0 |
37.50 |
1,161 |
|
0'6 |
03/27/2024 13:26:00 |
CBOT |
5000 |
0'5 |
0'0 |
31.25 |
13,912 |
|
0'5 |
03/27/2024 13:26:00 |
CBOT |
5050 |
0'5 |
0'0 |
31.25 |
342 |
|
0'5 |
03/27/2024 13:26:00 |
CBOT |
5100 |
0'4 |
0'0 |
25.00 |
7,309 |
|
0'4 |
03/27/2024 13:26:00 |
CBOT |
5150 |
0'4 |
0'0 |
25.00 |
262 |
|
0'4 |
03/27/2024 13:26:00 |
CBOT |
5200 |
0'3 |
0'0 |
18.75 |
3,462 |
|
0'3 |
03/27/2024 13:26:00 |
CBOT |
5250 |
0'3 |
0'0 |
18.75 |
274 |
|
0'3 |
03/27/2024 13:26:00 |
CBOT |
5300 |
0'3 |
0'0 |
18.75 |
2,426 |
|
0'3 |
03/27/2024 13:26:00 |
CBOT |
5350 |
0'2 |
0'0 |
12.50 |
118 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
5400 |
0'2 |
0'0 |
12.50 |
1,957 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
5450 |
0'2 |
0'0 |
12.50 |
346 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
5500 |
0'2 |
0'0 |
12.50 |
2,461 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
5550 |
0'2 |
0'0 |
12.50 |
400 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
5600 |
0'2 |
0'0 |
12.50 |
1,574 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
5650 |
0'2 |
0'0 |
12.50 |
1 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
5700 |
0'2 |
0'0 |
12.50 |
1,023 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
1,203 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
3,287 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,179 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
540 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
265 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
593 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
532 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
584 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
202 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
33 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
429 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
607 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
70 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
720 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
780 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
243 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
49 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
32 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
77 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
9300 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
9500 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1 |
0'0 |
6.25 |
151 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
358 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
301 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
571 |
|
0'1 |
03/27/2024 13:26:00 |
CBOT |
3500 |
0'2 |
0'0 |
12.50 |
614 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
3550 |
0'2 |
0'0 |
12.50 |
24 |
|
0'2 |
03/27/2024 13:26:00 |
CBOT |
3600 |
0'3 |
0'0 |
18.75 |
846 |
|
0'3 |
03/27/2024 13:26:00 |
CBOT |
3650 |
0'3 |
0'0 |
18.75 |
1,029 |
|
0'3 |
03/27/2024 13:26:00 |
CBOT |
3700 |
0'4 |
0'0 |
25.00 |
1,839 |
|
0'4 |
03/27/2024 13:26:00 |
CBOT |
3750 |
0'6 |
0'0 |
37.50 |
665 |
|
0'6 |
03/27/2024 13:26:00 |
CBOT |
3800 |
0'7 |
0'0 |
43.75 |
1,470 |
0'7 |
0'7 |
03/28/2024 06:07:00 |
CBOT |
3850 |
1'2 |
0'0 |
62.50 |
1,293 |
1'2 |
1'2 |
03/28/2024 03:43:00 |
CBOT |
3900 |
1'6 |
0'0 |
87.50 |
6,397 |
|
1'6 |
03/27/2024 13:26:00 |
CBOT |
3950 |
2'2 |
0'0 |
112.50 |
5,859 |
|
2'2 |
03/27/2024 13:26:00 |
CBOT |
4000 |
3'0 |
-0'1 |
150.00 |
18,825 |
3'2 |
3'1 |
03/27/2024 22:15:00 |
CBOT |
4050 |
4'0 |
-0'2 |
200.00 |
2,229 |
4'0 |
4'2 |
03/28/2024 05:47:00 |
CBOT |
4100 |
5'3 |
-0'1 |
268.75 |
8,515 |
5'4 |
5'4 |
03/28/2024 06:32:00 |
CBOT |
4150 |
7'2 |
0'0 |
362.50 |
9,507 |
|
7'2 |
03/27/2024 13:26:00 |
CBOT |
4200 |
8'7 |
-0'2 |
443.75 |
16,672 |
9'5 |
9'1 |
03/28/2024 06:33:00 |
CBOT |
4250 |
11'4 |
0'0 |
575.00 |
7,483 |
11'5 |
11'4 |
03/28/2024 05:52:00 |
CBOT |
4300 |
14'4 |
0'3 |
725.00 |
14,613 |
14'1 |
14'1 |
03/27/2024 21:05:00 |
CBOT |
4350 |
17'1 |
0'0 |
856.25 |
6,797 |
|
17'1 |
03/27/2024 13:26:00 |
CBOT |
4400 |
20'3 |
0'0 |
1,018.75 |
15,717 |
|
20'3 |
03/27/2024 13:26:00 |
CBOT |
4450 |
24'0 |
0'0 |
1,200.00 |
1,935 |
|
24'0 |
03/27/2024 13:26:00 |
CBOT |
4500 |
27'7 |
0'0 |
1,393.75 |
7,502 |
|
27'7 |
03/27/2024 13:26:00 |
CBOT |
4550 |
31'7 |
0'0 |
1,593.75 |
1,085 |
|
31'7 |
03/27/2024 13:26:00 |
CBOT |
4600 |
36'1 |
0'0 |
1,806.25 |
7,491 |
|
36'1 |
03/27/2024 13:26:00 |
CBOT |
4650 |
40'4 |
0'0 |
2,025.00 |
351 |
|
40'4 |
03/27/2024 13:26:00 |
CBOT |
4700 |
45'0 |
0'0 |
2,250.00 |
4,905 |
|
45'0 |
03/27/2024 13:26:00 |
CBOT |
4750 |
49'6 |
0'0 |
2,487.50 |
108 |
|
49'6 |
03/27/2024 13:26:00 |
CBOT |
4800 |
54'3 |
0'0 |
2,718.75 |
3,448 |
|
54'3 |
03/27/2024 13:26:00 |
CBOT |
4850 |
59'1 |
0'0 |
2,956.25 |
133 |
|
59'1 |
03/27/2024 13:26:00 |
CBOT |
4900 |
64'6 |
0'6 |
3,237.50 |
1,854 |
63'7 |
64'0 |
03/27/2024 20:32:00 |
CBOT |
4950 |
68'7 |
0'0 |
3,443.75 |
68 |
|
68'7 |
03/27/2024 13:26:00 |
CBOT |
5000 |
73'6 |
0'0 |
3,687.50 |
5,362 |
|
73'6 |
03/27/2024 13:26:00 |
CBOT |
5050 |
78'5 |
0'0 |
3,931.25 |
55 |
|
78'5 |
03/27/2024 13:26:00 |
CBOT |
5100 |
83'5 |
0'0 |
4,181.25 |
2,456 |
|
83'5 |
03/27/2024 13:26:00 |
CBOT |
5150 |
88'4 |
0'0 |
4,425.00 |
46 |
|
88'4 |
03/27/2024 13:26:00 |
CBOT |
5200 |
93'4 |
0'0 |
4,675.00 |
730 |
|
93'4 |
03/27/2024 13:26:00 |
CBOT |
5250 |
98'3 |
0'0 |
4,918.75 |
0 |
|
98'3 |
03/27/2024 13:26:00 |
CBOT |
5300 |
103'3 |
0'0 |
5,168.75 |
653 |
|
103'3 |
03/27/2024 13:26:00 |
CBOT |
5350 |
108'3 |
0'0 |
5,418.75 |
1 |
|
108'3 |
03/27/2024 13:26:00 |
CBOT |
5400 |
113'3 |
0'0 |
5,668.75 |
498 |
|
113'3 |
03/27/2024 13:26:00 |
CBOT |
5450 |
118'2 |
0'0 |
5,912.50 |
0 |
|
118'2 |
03/27/2024 13:26:00 |
CBOT |
5500 |
123'2 |
0'0 |
6,162.50 |
1,089 |
|
123'2 |
03/27/2024 13:26:00 |
CBOT |
5550 |
128'2 |
0'0 |
6,412.50 |
1 |
|
128'2 |
03/27/2024 13:26:00 |
CBOT |
5600 |
133'2 |
0'0 |
6,662.50 |
48 |
|
133'2 |
03/27/2024 13:26:00 |
CBOT |
5650 |
138'2 |
0'0 |
6,912.50 |
0 |
|
138'2 |
03/27/2024 13:26:00 |
CBOT |
5700 |
143'2 |
0'0 |
7,162.50 |
20 |
|
143'2 |
03/27/2024 13:26:00 |
CBOT |
5750 |
148'2 |
0'0 |
7,412.50 |
0 |
|
148'2 |
03/27/2024 13:26:00 |
CBOT |
5800 |
153'2 |
0'0 |
7,662.50 |
161 |
|
153'2 |
03/27/2024 13:26:00 |
CBOT |
5900 |
163'2 |
0'0 |
8,162.50 |
1 |
|
163'2 |
03/27/2024 13:26:00 |
CBOT |
6000 |
173'2 |
0'0 |
8,662.50 |
83 |
|
173'2 |
03/27/2024 13:26:00 |
CBOT |
6100 |
183'2 |
0'0 |
9,162.50 |
21 |
|
183'2 |
03/27/2024 13:26:00 |
CBOT |
6200 |
193'2 |
0'0 |
9,662.50 |
20 |
|
193'2 |
03/27/2024 13:26:00 |
CBOT |
6300 |
203'2 |
0'0 |
10,162.50 |
18 |
|
203'2 |
03/27/2024 13:26:00 |
CBOT |
6400 |
213'2 |
0'0 |
10,662.50 |
0 |
|
213'2 |
03/27/2024 13:26:00 |
CBOT |
6500 |
223'2 |
0'0 |
11,162.50 |
22 |
|
223'2 |
03/27/2024 13:26:00 |
CBOT |
6600 |
233'2 |
0'0 |
11,662.50 |
0 |
|
233'2 |
03/27/2024 13:26:00 |
CBOT |
6700 |
243'2 |
0'0 |
12,162.50 |
1 |
|
243'2 |
03/27/2024 13:26:00 |
CBOT |
6800 |
253'2 |
0'0 |
12,662.50 |
0 |
|
253'2 |
03/27/2024 13:26:00 |
CBOT |
6900 |
263'2 |
0'0 |
13,162.50 |
0 |
|
263'2 |
03/27/2024 13:26:00 |
CBOT |
7000 |
273'2 |
0'0 |
13,662.50 |
0 |
|
273'2 |
03/27/2024 13:26:00 |
CBOT |
7100 |
283'2 |
0'0 |
14,162.50 |
0 |
|
283'2 |
03/27/2024 13:26:00 |
CBOT |
7200 |
293'2 |
0'0 |
14,662.50 |
0 |
|
293'2 |
03/27/2024 13:26:00 |
CBOT |
7300 |
303'2 |
0'0 |
15,162.50 |
0 |
|
303'2 |
03/27/2024 13:26:00 |
CBOT |
7400 |
313'2 |
0'0 |
15,662.50 |
0 |
|
313'2 |
03/27/2024 13:26:00 |
CBOT |
7500 |
323'2 |
0'0 |
16,162.50 |
0 |
|
323'2 |
03/27/2024 13:26:00 |
CBOT |
7600 |
333'2 |
0'0 |
16,662.50 |
0 |
|
333'2 |
03/27/2024 13:26:00 |
CBOT |
7700 |
343'2 |
0'0 |
17,162.50 |
0 |
|
343'2 |
03/27/2024 13:26:00 |
CBOT |
7800 |
353'2 |
0'0 |
17,662.50 |
0 |
|
353'2 |
03/27/2024 13:26:00 |
CBOT |
7900 |
363'2 |
0'0 |
18,162.50 |
0 |
|
363'2 |
03/27/2024 13:26:00 |
CBOT |
8000 |
373'2 |
0'0 |
18,662.50 |
0 |
|
373'2 |
03/27/2024 13:26:00 |
CBOT |
8200 |
393'2 |
0'0 |
19,662.50 |
0 |
|
393'2 |
03/27/2024 13:26:00 |
CBOT |
8300 |
403'2 |
0'0 |
20,162.50 |
0 |
|
403'2 |
03/27/2024 13:26:00 |
CBOT |
8500 |
423'2 |
0'0 |
21,162.50 |
0 |
|
423'2 |
03/27/2024 13:26:00 |
CBOT |
8600 |
433'2 |
0'0 |
21,662.50 |
0 |
|
433'2 |
03/27/2024 13:26:00 |
CBOT |
8700 |
443'2 |
0'0 |
22,162.50 |
17 |
|
443'2 |
03/27/2024 13:26:00 |
CBOT |
8800 |
453'2 |
0'0 |
22,662.50 |
0 |
|
453'2 |
03/27/2024 13:26:00 |
CBOT |
8900 |
463'2 |
0'0 |
23,162.50 |
0 |
|
463'2 |
03/27/2024 13:26:00 |
CBOT |
9000 |
473'2 |
0'0 |
23,662.50 |
3 |
|
473'2 |
03/27/2024 13:26:00 |
CBOT |
9200 |
493'2 |
0'0 |
24,662.50 |
0 |
|
493'2 |
03/27/2024 13:26:00 |
CBOT |
9300 |
503'2 |
0'0 |
25,162.50 |
0 |
|
503'2 |
03/27/2024 13:26:00 |
CBOT |
9400 |
513'2 |
0'0 |
25,662.50 |
0 |
|
513'2 |
03/27/2024 13:26:00 |
CBOT |
9500 |
523'2 |
0'0 |
26,162.50 |
0 |
|
523'2 |
03/27/2024 13:26:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|