Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Oct 126.050 124.900 125.650 0.950
Dec 130.600 129.725 130.450 0.500
Feb 135.650 134.675 135.500 0.600
Apr 138.550 137.525 138.475 0.750
Jun 133.375 132.275 133.300 0.875
Aug 132.200 131.275 132.175 0.950
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975
May 88.250 87.575 87.925 -0.650
Jun 94.250 92.850 93.100 -0.650
Jul 93.950 92.650 93.025 -0.625
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Oct 156.050 155.075 155.975 0.825
Nov 159.800 158.600 159.475 0.500
Jan 160.625 159.050 160.475 1.250
Mar 161.500 159.950 161.475 1.325
Apr 164.400 162.875 164.400 1.225
May 166.675 165.225 166.650 1.175
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975
May 88.250 87.575 87.925 -0.650
Jun 94.250 92.850 93.100 -0.650
Jul 93.950 92.650 93.025 -0.625
Dec 78.275 75.925 76.250 -1.375
Feb 81.200 79.125 79.375 -1.225
Apr 85.025 83.325 83.600 -0.975
May 88.250 87.575 87.925 -0.650
Jun 94.250 92.850 93.100 -0.650
Jul 93.950 92.650 93.025 -0.625
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Oct 17.91
Nov 19.38 19.33 19.33 0.01
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN