Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 138.000 136.750 138.000 1.200
Aug 133.075 131.700 132.800 0.400
Oct 139.350 138.350 139.000 - 0.125
Dec 145.275 144.075 145.000 0.250
Feb 150.125 148.800 149.925 0.575
Apr 153.175 152.125 153.025 0.350
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050
Dec 84.225 81.900 82.850 -1.075
Feb 88.600 86.600 87.625 -0.575
Apr 92.500 90.600 91.675 -0.550
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Aug 174.125 170.575 173.850 2.875
Sep 176.650 173.475 176.600 2.450
Oct 179.100 176.100 179.050 2.275
Nov 181.025 178.250 181.000 2.350
Jan 181.675 178.875 181.600 2.375
Mar 182.700 180.275 182.700 1.900
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050
Dec 84.225 81.900 82.850 -1.075
Feb 88.600 86.600 87.625 -0.575
Apr 92.500 90.600 91.675 -0.550
Jul 110.650 108.575 109.600 - 0.275
Aug 105.200 100.250 102.100 - 1.475
Oct 91.500 87.675 88.650 -2.050
Dec 84.225 81.900 82.850 -1.075
Feb 88.600 86.600 87.625 -0.575
Apr 92.500 90.600 91.675 -0.550
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Jul 22.84 22.52 22.61 -0.19
Aug 23.40 22.80 22.90 -0.43
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN