 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
395'6 |
390'4 |
391'0 |
-3'6 |
|
|
Mar
|
407'2 |
402'4 |
402'6 |
-3'6 |
|
|
May
|
413'2 |
408'6 |
409'4 |
-3'2 |
|
|
Jul
|
418'0 |
413'6 |
414'6 |
-3'0 |
|
|
Sep
|
406'4 |
405'0 |
405'4 |
-1'6 |
|
|
Dec
|
410'4 |
408'6 |
409'4 |
-1'2 |
|
|
Mar
|
419'6 |
418'4 |
419'2 |
-0'6 |
|
|
May
|
424'2 |
424'2 |
424'2 |
-0'6 |
|
|
Jul
|
428'0 |
428'0 |
428'0 |
-0'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
938'4 |
930'4 |
934'4 |
3'0 |
|
|
Jan
|
952'0 |
944'2 |
948'0 |
2'6 |
|
|
Mar
|
964'0 |
955'6 |
960'0 |
3'0 |
|
|
May
|
972'0 |
964'4 |
968'2 |
3'0 |
|
|
Jul
|
980'0 |
972'6 |
976'0 |
2'4 |
|
|
Aug
|
978'6 |
976'4 |
978'2 |
2'0 |
|
|
Sep
|
974'6 |
972'4 |
972'4 |
1'2 |
|
|
Nov
|
973'4 |
968'6 |
972'2 |
1'6 |
|
|
Jan
|
973'4 |
973'4 |
973'4 |
0'6 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
1'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
2'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
527'6 |
521'0 |
524'0 |
-1'4 |
|
|
Mar
|
531'6 |
525'6 |
528'4 |
-1'6 |
|
|
May
|
535'6 |
529'6 |
532'4 |
-1'4 |
|
|
Jul
|
538'4 |
532'0 |
535'4 |
-0'4 |
|
|
Sep
|
544'2 |
538'2 |
542'0 |
0'4 |
|
|
Dec
|
554'0 |
548'4 |
552'4 |
1'4 |
|
|
Mar
|
560'0 |
555'4 |
560'0 |
2'6 |
|
|
May
|
553'2 |
552'4 |
552'4 |
-4'0 |
|
|
Jul
|
550'0 |
545'6 |
550'0 |
2'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
433'4 |
427'6 |
429'4 |
-1'6 |
|
|
Mar
|
446'2 |
440'4 |
442'4 |
-1'4 |
|
|
May
|
454'0 |
449'2 |
450'6 |
-1'6 |
|
|
Jul
|
462'0 |
457'2 |
458'6 |
-2'0 |
|
|
Sep
|
470'4 |
466'2 |
467'4 |
-2'2 |
|
|
Dec
|
480'6 |
480'2 |
480'2 |
-3'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
551'4 |
548'2 |
548'2 |
-3'6 |
|
|
Mar
|
565'0 |
562'2 |
562'2 |
-3'4 |
|
|
May
|
572'0 |
570'4 |
570'4 |
-4'0 |
|
|
Jul
|
577'2 |
577'2 |
577'2 |
-3'2 |
|
|
Sep
|
592'0 |
583'0 |
583'0 |
-0'4 |
|
|
Dec
|
600'4 |
597'0 |
598'2 |
-2'0 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
6'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
30.60 |
30.33 |
30.54 |
0.15 |
|
|
Jan
|
30.83 |
30.58 |
30.76 |
0.13 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3090 |
3061 |
3073 |
5 |
|
|
Jan
|
3116 |
3087 |
3099 |
5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
298'6 |
295'0 |
295'2 |
-3'4 |
|
|
Mar
|
293'0 |
290'6 |
290'6 |
-2'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog