 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
352'0 |
340'0 |
341'4 |
-10'6 |
|
|
Sep
|
351'4 |
336'2 |
336'2 |
-11'4 |
|
|
Dec
|
359'4 |
343'6 |
344'0 |
-12'2 |
|
|
Mar
|
369'2 |
354'0 |
354'4 |
-11'6 |
|
|
May
|
374'4 |
360'2 |
360'6 |
-11'0 |
|
|
Jul
|
378'0 |
364'6 |
365'2 |
-10'0 |
|
|
Sep
|
375'0 |
363'0 |
363'6 |
-8'2 |
|
|
Dec
|
380'6 |
370'0 |
370'4 |
-7'0 |
|
|
Mar
|
389'0 |
379'2 |
380'0 |
-6'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
900'6 |
888'6 |
888'6 |
-6'6 |
|
|
Aug
|
900'4 |
883'6 |
887'0 |
-9'2 |
|
|
Sep
|
898'6 |
882'6 |
885'0 |
-9'6 |
|
|
Nov
|
904'6 |
887'4 |
889'6 |
-10'6 |
|
|
Jan
|
909'4 |
893'0 |
895'0 |
-10'6 |
|
|
Mar
|
905'4 |
889'4 |
891'6 |
-10'4 |
|
|
May
|
903'0 |
888'2 |
890'2 |
-9'6 |
|
|
Jul
|
908'0 |
893'4 |
896'6 |
-9'2 |
|
|
Aug
|
908'4 |
895'4 |
895'4 |
-9'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-11'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
543'0 |
536'6 |
541'0 |
9'4 |
|
|
Sep
|
539'0 |
520'4 |
535'2 |
9'0 |
|
|
Dec
|
542'6 |
525'2 |
540'4 |
9'0 |
|
|
Mar
|
546'4 |
530'2 |
544'6 |
8'0 |
|
|
May
|
549'2 |
534'0 |
547'6 |
5'4 |
|
|
Jul
|
546'0 |
531'4 |
542'2 |
2'0 |
|
|
Sep
|
550'4 |
539'0 |
548'4 |
1'4 |
|
|
Dec
|
563'0 |
547'6 |
555'6 |
0'0 |
|
|
Mar
|
563'0 |
563'0 |
563'0 |
0'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
454'6 |
450'0 |
450'0 |
-4'6 |
|
|
Sep
|
459'4 |
446'6 |
453'2 |
-4'6 |
|
|
Dec
|
471'2 |
458'4 |
464'6 |
-3'6 |
|
|
Mar
|
482'0 |
469'6 |
477'0 |
-3'2 |
|
|
May
|
488'0 |
477'0 |
483'0 |
-3'0 |
|
|
Jul
|
493'0 |
482'2 |
488'0 |
-3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
504'2 |
2'2 |
|
|
Sep
|
530'6 |
517'4 |
526'4 |
0'2 |
|
|
Dec
|
543'4 |
530'4 |
538'2 |
-0'6 |
|
|
Mar
|
555'6 |
543'4 |
545'4 |
-0'6 |
|
|
May
|
561'0 |
554'2 |
554'2 |
-1'2 |
|
|
Jul
|
572'4 |
565'6 |
567'6 |
-1'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
2'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
-3'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
9'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
28.46 |
-0.08 |
|
|
Aug
|
28.51 |
28.03 |
28.19 |
-0.07 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2943 |
2907 |
2908 |
- 43 |
|
|
Aug
|
2983 |
2921 |
2924 |
- 48 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
345'0 |
-1'6 |
|
|
Sep
|
288'4 |
286'0 |
286'6 |
-1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog