Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 540'0 528'4 539'6 9'0
Mar 548'6 537'2 548'6 8'6
May 552'4 541'4 552'4 8'2
Jul 552'0 541'6 552'0 8'0
Sep 536'2 527'2 535'6 7'6
Dec 535'0 524'2 534'6 8'6
Mar 541'0 532'6 541'0 8'4
May 538'6 8'2
Jul 542'2 536'0 542'2 8'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1249'4 1224'6 1246'0 17'4
Jan 1258'6 1234'0 1255'6 18'0
Mar 1268'0 1243'0 1264'6 18'4
May 1276'4 1252'0 1273'4 18'2
Jul 1282'0 1256'6 1279'2 18'2
Aug 1277'6 1260'4 1277'0 20'4
Sep 1258'2 1235'6 1257'6 19'2
Nov 1250'0 1228'0 1249'6 18'0
Jan 1249'6 1229'6 1249'6 18'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 17'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 736'4 749'6 13'2
Mar 761'6 749'0 761'2 12'6
May 764'2 753'0 764'2 12'2
Jul 752'4 740'2 752'0 12'2
Sep 753'4 742'4 753'2 11'2
Dec 758'2 749'4 757'4 10'2
Mar 757'6 752'2 757'6 10'0
May 748'0 742'0 748'0 10'0
Jul 725'0 718'0 724'6 9'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 760'6 747'6 759'4 11'4
Mar 767'4 754'4 766'0 11'0
May 768'2 758'0 766'6 9'4
Jul 759'0 748'2 758'0 9'4
Sep 759'4 750'0 758'6 9'2
Dec 766'2 756'2 764'6 9'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 994'4 973'0 990'4 15'4
Mar 979'2 960'0 976'4 14'2
May 957'6 945'2 954'6 11'0
Jul 930'2 919'0 926'4 8'2
Sep 840'0 832'0 839'2 8'0
Dec 834'4 830'0 834'4 7'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 16'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 11'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 13'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 64.90 62.30 64.86 2.31
Jan 64.30 61.92 64.18 2.05
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3294 3217 3286 58
Jan 3286 3217 3274 49
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 668'4 650'0 667'0 11'0
Mar 649'2 635'0 648'0 9'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN