 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
540'0 |
528'4 |
539'6 |
9'0 |
|
|
Mar
|
548'6 |
537'2 |
548'6 |
8'6 |
|
|
May
|
552'4 |
541'4 |
552'4 |
8'2 |
|
|
Jul
|
552'0 |
541'6 |
552'0 |
8'0 |
|
|
Sep
|
536'2 |
527'2 |
535'6 |
7'6 |
|
|
Dec
|
535'0 |
524'2 |
534'6 |
8'6 |
|
|
Mar
|
541'0 |
532'6 |
541'0 |
8'4 |
|
|
May
|
|
|
538'6 |
8'2 |
|
|
Jul
|
542'2 |
536'0 |
542'2 |
8'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1249'4 |
1224'6 |
1246'0 |
17'4 |
|
|
Jan
|
1258'6 |
1234'0 |
1255'6 |
18'0 |
|
|
Mar
|
1268'0 |
1243'0 |
1264'6 |
18'4 |
|
|
May
|
1276'4 |
1252'0 |
1273'4 |
18'2 |
|
|
Jul
|
1282'0 |
1256'6 |
1279'2 |
18'2 |
|
|
Aug
|
1277'6 |
1260'4 |
1277'0 |
20'4 |
|
|
Sep
|
1258'2 |
1235'6 |
1257'6 |
19'2 |
|
|
Nov
|
1250'0 |
1228'0 |
1249'6 |
18'0 |
|
|
Jan
|
1249'6 |
1229'6 |
1249'6 |
18'2 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
9'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
17'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
750'0 |
736'4 |
749'6 |
13'2 |
|
|
Mar
|
761'6 |
749'0 |
761'2 |
12'6 |
|
|
May
|
764'2 |
753'0 |
764'2 |
12'2 |
|
|
Jul
|
752'4 |
740'2 |
752'0 |
12'2 |
|
|
Sep
|
753'4 |
742'4 |
753'2 |
11'2 |
|
|
Dec
|
758'2 |
749'4 |
757'4 |
10'2 |
|
|
Mar
|
757'6 |
752'2 |
757'6 |
10'0 |
|
|
May
|
748'0 |
742'0 |
748'0 |
10'0 |
|
|
Jul
|
725'0 |
718'0 |
724'6 |
9'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
760'6 |
747'6 |
759'4 |
11'4 |
|
|
Mar
|
767'4 |
754'4 |
766'0 |
11'0 |
|
|
May
|
768'2 |
758'0 |
766'6 |
9'4 |
|
|
Jul
|
759'0 |
748'2 |
758'0 |
9'4 |
|
|
Sep
|
759'4 |
750'0 |
758'6 |
9'2 |
|
|
Dec
|
766'2 |
756'2 |
764'6 |
9'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
994'4 |
973'0 |
990'4 |
15'4 |
|
|
Mar
|
979'2 |
960'0 |
976'4 |
14'2 |
|
|
May
|
957'6 |
945'2 |
954'6 |
11'0 |
|
|
Jul
|
930'2 |
919'0 |
926'4 |
8'2 |
|
|
Sep
|
840'0 |
832'0 |
839'2 |
8'0 |
|
|
Dec
|
834'4 |
830'0 |
834'4 |
7'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
11'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
13'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
64.90 |
62.30 |
64.86 |
2.31 |
|
|
Jan
|
64.30 |
61.92 |
64.18 |
2.05 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3294 |
3217 |
3286 |
58 |
|
|
Jan
|
3286 |
3217 |
3274 |
49 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
668'4 |
650'0 |
667'0 |
11'0 |
|
|
Mar
|
649'2 |
635'0 |
648'0 |
9'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog