 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
435'2 |
429'2 |
433'0 |
3'6 |
|
|
Sep
|
426'2 |
417'2 |
421'0 |
3'0 |
|
|
Dec
|
442'2 |
432'6 |
437'2 |
3'6 |
|
|
Mar
|
457'2 |
448'0 |
453'2 |
4'4 |
|
|
May
|
467'0 |
458'6 |
463'6 |
4'4 |
|
|
Jul
|
474'4 |
466'2 |
471'2 |
4'2 |
|
|
Sep
|
462'4 |
457'0 |
460'0 |
2'4 |
|
|
Dec
|
467'6 |
462'0 |
465'2 |
2'2 |
|
|
Mar
|
479'2 |
474'4 |
477'2 |
2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1061'4 |
1050'4 |
1055'2 |
4'6 |
|
|
Aug
|
1064'2 |
1050'6 |
1054'2 |
0'6 |
|
|
Sep
|
1050'0 |
1036'4 |
1040'0 |
0'2 |
|
|
Nov
|
1058'4 |
1044'2 |
1048'2 |
0'2 |
|
|
Jan
|
1073'2 |
1059'0 |
1063'4 |
0'6 |
|
|
Mar
|
1084'2 |
1070'6 |
1075'0 |
1'2 |
|
|
May
|
1094'0 |
1081'4 |
1084'6 |
0'6 |
|
|
Jul
|
1102'0 |
1089'4 |
1092'4 |
0'6 |
|
|
Aug
|
1093'6 |
1084'4 |
1092'2 |
3'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
558'0 |
556'4 |
556'4 |
-8'2 |
|
|
Sep
|
568'6 |
556'2 |
556'6 |
-7'2 |
|
|
Dec
|
588'4 |
577'6 |
578'2 |
-5'6 |
|
|
Mar
|
606'0 |
596'2 |
596'2 |
-5'0 |
|
|
May
|
617'0 |
607'4 |
608'0 |
-3'6 |
|
|
Jul
|
623'4 |
615'2 |
615'2 |
-2'2 |
|
|
Sep
|
633'6 |
627'0 |
627'0 |
-0'4 |
|
|
Dec
|
649'2 |
642'4 |
643'0 |
0'0 |
|
|
Mar
|
|
|
636'6 |
0'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
527'4 |
521'2 |
523'0 |
-4'6 |
|
|
Sep
|
549'2 |
535'0 |
536'0 |
-6'2 |
|
|
Dec
|
573'2 |
559'4 |
560'4 |
-5'2 |
|
|
Mar
|
594'0 |
581'4 |
582'4 |
-4'4 |
|
|
May
|
606'4 |
595'2 |
596'0 |
-4'2 |
|
|
Jul
|
616'4 |
605'6 |
606'2 |
-3'2 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
-0.0175 |
|
|
Sep
|
6.5800 |
6.4575 |
6.4600 |
-0.0175 |
|
|
Dec
|
6.7375 |
6.6500 |
6.6550 |
-0.0050 |
|
|
Mar
|
6.9200 |
6.8025 |
6.8300 |
0.0075 |
|
|
May
|
6.9750 |
6.8975 |
6.9250 |
0.0100 |
|
|
Jul
|
7.0000 |
6.9125 |
7.0000 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
55.06 |
54.60 |
54.63 |
-0.36 |
|
|
Aug
|
55.20 |
54.40 |
54.40 |
-0.62 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2768 |
2728 |
2739 |
14 |
|
|
Aug
|
2813 |
2762 |
2776 |
8 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
3'0 |
|
|
Sep
|
393'6 |
382'4 |
387'2 |
3'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog