Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 775'2 742'2 750'0 -26'4
Sep 664'6 627'6 633'0 -35'2
Dec 653'6 618'6 623'2 -34'0
Mar 659'2 625'4 629'4 -33'0
May 661'2 628'6 633'6 -31'2
Jul 658'0 626'6 631'2 -30'0
Sep 620'4 596'2 600'2 -24'0
Dec 605'0 582'4 585'6 -20'2
Mar 610'0 589'6 592'4 -20'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1702'6 1653'6 1675'0 0'6
Aug 1601'2 1552'6 1563'6 -11'0
Sep 1521'2 1470'0 1479'0 -19'4
Nov 1507'6 1451'4 1460'4 -20'2
Jan 1510'2 1455'6 1465'0 -19'6
Mar 1499'0 1449'2 1456'6 -18'4
May 1492'2 1447'6 1453'2 -17'6
Jul 1484'0 1441'4 1445'2 -18'2
Aug 1437'0 -21'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Jun -22'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Jun 1'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 917'6 869'4 873'2 -46'6
Sep 939'4 881'0 890'0 -46'0
Dec 954'4 897'2 906'6 -43'4
Mar 963'6 908'0 916'6 -42'2
May 968'2 912'6 921'4 -41'2
Jul 952'6 898'6 908'6 -38'4
Sep 935'6 888'2 898'2 -38'4
Dec 941'6 883'2 893'6 -39'6
Mar 916'0 914'2 915'2 -40'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Jul 999'4 951'2 951'2 -36'4
Sep 1007'2 950'6 956'6 -39'4
Dec 1015'4 959'6 965'0 -39'4
Mar 1020'2 966'0 972'4 -39'4
May 1011'6 961'2 968'0 -40'4
Jul 980'0 930'4 937'2 -36'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 1021'0 1003'0 1003'0 -31'6
Sep 1033'2 988'0 993'0 -38'4
Dec 1046'0 1001'4 1005'4 -36'6
Mar 1057'2 1015'6 1019'6 -36'6
May 1061'0 1021'4 1028'0 -37'2
Jul 1052'6 1030'0 1031'4 -33'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -38'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -37'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Jun -38'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 72.80 69.86 69.86 -2.67
Aug 69.88 66.69 66.80 -2.49
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 4785 4600 4695 67
Aug 4425 4260 4339 62
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 677'0 660'0 677'0 -2'6
Sep 518'4 492'6 517'6 0'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN