 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
775'2 |
742'2 |
750'0 |
-26'4 |
|
|
Sep
|
664'6 |
627'6 |
633'0 |
-35'2 |
|
|
Dec
|
653'6 |
618'6 |
623'2 |
-34'0 |
|
|
Mar
|
659'2 |
625'4 |
629'4 |
-33'0 |
|
|
May
|
661'2 |
628'6 |
633'6 |
-31'2 |
|
|
Jul
|
658'0 |
626'6 |
631'2 |
-30'0 |
|
|
Sep
|
620'4 |
596'2 |
600'2 |
-24'0 |
|
|
Dec
|
605'0 |
582'4 |
585'6 |
-20'2 |
|
|
Mar
|
610'0 |
589'6 |
592'4 |
-20'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1702'6 |
1653'6 |
1675'0 |
0'6 |
|
|
Aug
|
1601'2 |
1552'6 |
1563'6 |
-11'0 |
|
|
Sep
|
1521'2 |
1470'0 |
1479'0 |
-19'4 |
|
|
Nov
|
1507'6 |
1451'4 |
1460'4 |
-20'2 |
|
|
Jan
|
1510'2 |
1455'6 |
1465'0 |
-19'6 |
|
|
Mar
|
1499'0 |
1449'2 |
1456'6 |
-18'4 |
|
|
May
|
1492'2 |
1447'6 |
1453'2 |
-17'6 |
|
|
Jul
|
1484'0 |
1441'4 |
1445'2 |
-18'2 |
|
|
Aug
|
|
|
1437'0 |
-21'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-22'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
1'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
917'6 |
869'4 |
873'2 |
-46'6 |
|
|
Sep
|
939'4 |
881'0 |
890'0 |
-46'0 |
|
|
Dec
|
954'4 |
897'2 |
906'6 |
-43'4 |
|
|
Mar
|
963'6 |
908'0 |
916'6 |
-42'2 |
|
|
May
|
968'2 |
912'6 |
921'4 |
-41'2 |
|
|
Jul
|
952'6 |
898'6 |
908'6 |
-38'4 |
|
|
Sep
|
935'6 |
888'2 |
898'2 |
-38'4 |
|
|
Dec
|
941'6 |
883'2 |
893'6 |
-39'6 |
|
|
Mar
|
916'0 |
914'2 |
915'2 |
-40'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
999'4 |
951'2 |
951'2 |
-36'4 |
|
|
Sep
|
1007'2 |
950'6 |
956'6 |
-39'4 |
|
|
Dec
|
1015'4 |
959'6 |
965'0 |
-39'4 |
|
|
Mar
|
1020'2 |
966'0 |
972'4 |
-39'4 |
|
|
May
|
1011'6 |
961'2 |
968'0 |
-40'4 |
|
|
Jul
|
980'0 |
930'4 |
937'2 |
-36'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1021'0 |
1003'0 |
1003'0 |
-31'6 |
|
|
Sep
|
1033'2 |
988'0 |
993'0 |
-38'4 |
|
|
Dec
|
1046'0 |
1001'4 |
1005'4 |
-36'6 |
|
|
Mar
|
1057'2 |
1015'6 |
1019'6 |
-36'6 |
|
|
May
|
1061'0 |
1021'4 |
1028'0 |
-37'2 |
|
|
Jul
|
1052'6 |
1030'0 |
1031'4 |
-33'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-38'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-37'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun
|
|
|
|
-38'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
72.80 |
69.86 |
69.86 |
-2.67 |
|
|
Aug
|
69.88 |
66.69 |
66.80 |
-2.49 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
4785 |
4600 |
4695 |
67 |
|
|
Aug
|
4425 |
4260 |
4339 |
62 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
677'0 |
660'0 |
677'0 |
-2'6 |
|
|
Sep
|
518'4 |
492'6 |
517'6 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog