Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 395'6 390'4 391'0 -3'6
Mar 407'2 402'4 402'6 -3'6
May 413'2 408'6 409'4 -3'2
Jul 418'0 413'6 414'6 -3'0
Sep 406'4 405'0 405'4 -1'6
Dec 410'4 408'6 409'4 -1'2
Mar 419'6 418'4 419'2 -0'6
May 424'2 424'2 424'2 -0'6
Jul 428'0 428'0 428'0 -0'2
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 938'4 930'4 934'4 3'0
Jan 952'0 944'2 948'0 2'6
Mar 964'0 955'6 960'0 3'0
May 972'0 964'4 968'2 3'0
Jul 980'0 972'6 976'0 2'4
Aug 978'6 976'4 978'2 2'0
Sep 974'6 972'4 972'4 1'2
Nov 973'4 968'6 972'2 1'6
Jan 973'4 973'4 973'4 0'6
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 1'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 2'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 527'6 521'0 524'0 -1'4
Mar 531'6 525'6 528'4 -1'6
May 535'6 529'6 532'4 -1'4
Jul 538'4 532'0 535'4 -0'4
Sep 544'2 538'2 542'0 0'4
Dec 554'0 548'4 552'4 1'4
Mar 560'0 555'4 560'0 2'6
May 553'2 552'4 552'4 -4'0
Jul 550'0 545'6 550'0 2'0
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 433'4 427'6 429'4 -1'6
Mar 446'2 440'4 442'4 -1'4
May 454'0 449'2 450'6 -1'6
Jul 462'0 457'2 458'6 -2'0
Sep 470'4 466'2 467'4 -2'2
Dec 480'6 480'2 480'2 -3'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 551'4 548'2 548'2 -3'6
Mar 565'0 562'2 562'2 -3'4
May 572'0 570'4 570'4 -4'0
Jul 577'2 577'2 577'2 -3'2
Sep 592'0 583'0 583'0 -0'4
Dec 600'4 597'0 598'2 -2'0
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 0'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 6'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 9'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 30.60 30.33 30.54 0.15
Jan 30.83 30.58 30.76 0.13
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3090 3061 3073 5
Jan 3116 3087 3099 5
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 298'6 295'0 295'2 -3'4
Mar 293'0 290'6 290'6 -2'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN