 |
Grain Futures Overview |
 |
|
| |
 |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
421'0 |
412'4 |
413'2 |
-4'2 |
|
|
Sep
|
430'4 |
422'2 |
422'6 |
-4'2 |
|
|
Dec
|
449'6 |
441'4 |
442'0 |
-4'0 |
|
|
Mar
|
465'0 |
457'0 |
457'4 |
-4'0 |
|
|
May
|
473'6 |
466'4 |
466'6 |
-4'0 |
|
|
Jul
|
479'2 |
472'4 |
472'4 |
-3'6 |
|
|
Sep
|
471'2 |
467'2 |
467'4 |
-3'0 |
|
|
Dec
|
480'2 |
475'0 |
475'0 |
-3'2 |
|
|
Mar
|
490'4 |
486'6 |
486'6 |
-2'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1125'2 |
1111'2 |
1112'6 |
-8'6 |
|
|
Aug
|
1129'6 |
1116'0 |
1117'0 |
-9'0 |
|
|
Sep
|
1127'0 |
1113'4 |
1114'2 |
-8'2 |
|
|
Nov
|
1142'0 |
1128'6 |
1129'4 |
-8'0 |
|
|
Jan
|
1156'2 |
1143'6 |
1144'2 |
-8'0 |
|
|
Mar
|
1161'4 |
1151'0 |
1151'2 |
-8'0 |
|
|
May
|
1169'6 |
1159'6 |
1159'6 |
-7'0 |
|
|
Jul
|
1175'0 |
1165'2 |
1165'4 |
-8'0 |
|
|
Aug
|
1158'6 |
1158'6 |
1158'6 |
-0'6 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
584'2 |
574'6 |
578'6 |
-1'2 |
|
|
Sep
|
596'6 |
587'6 |
591'2 |
-1'4 |
|
|
Dec
|
615'0 |
606'4 |
609'4 |
-2'0 |
|
|
Mar
|
630'4 |
623'2 |
625'6 |
-2'2 |
|
|
May
|
640'0 |
633'2 |
634'4 |
-3'4 |
|
|
Jul
|
648'0 |
640'0 |
641'2 |
-3'2 |
|
|
Sep
|
655'0 |
652'4 |
652'4 |
-3'2 |
|
|
Dec
|
672'2 |
669'0 |
672'2 |
1'2 |
|
|
Mar
|
|
|
684'0 |
0'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
630'2 |
617'6 |
625'2 |
4'4 |
|
|
Sep
|
639'4 |
628'6 |
634'4 |
3'0 |
|
|
Dec
|
653'6 |
643'6 |
649'4 |
2'6 |
|
|
Mar
|
665'6 |
657'0 |
661'4 |
1'4 |
|
|
May
|
673'6 |
666'0 |
668'6 |
-0'4 |
|
|
Jul
|
677'0 |
670'2 |
677'0 |
3'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
6.2275 |
6.1700 |
6.2025 |
0.0075 |
|
|
Sep
|
6.5025 |
6.4375 |
6.4775 |
0.0150 |
|
|
Dec
|
6.7325 |
6.6750 |
6.7150 |
0.0175 |
|
|
Mar
|
7.0900 |
6.8625 |
6.9025 |
0.0200 |
|
|
May
|
7.1875 |
6.9700 |
6.9725 |
-0.0050 |
|
|
Jul
|
7.0425 |
7.0150 |
7.0425 |
0.0300 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
74.94 |
73.50 |
73.65 |
-0.47 |
|
|
Aug
|
74.01 |
72.49 |
72.63 |
-0.50 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3092 |
3053 |
3055 |
- 30 |
|
|
Aug
|
3080 |
3051 |
3053 |
- 24 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
316'2 |
310'4 |
312'0 |
-0'4 |
|
|
Sep
|
335'0 |
333'0 |
333'4 |
0'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog