Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  479'6  480'0  481'2  476'0  480'6  1'0  479'6  9:12P Oct 11
CORN  Mar 27 @C7H  494'2  494'4  495'2  490'2  495'0  0'6  494'2  9:09P Oct 11
CORN  May 27 @C7K  502'0  502'0  502'4  498'2  502'2  0'2  502'0  9:09P Oct 11
CORN  Jul 27 @C7N  507'4  507'2  508'0  503'6  508'0  0'4  507'4  9:09P Oct 11
CORN  Sep 27 @C7U  500'6  500'2  501'0  497'6  501'0  0'2  500'6  8:49P Oct 11
CORN  Dec 27 @C7Z  511'6  512'0  512'6  509'2  512'6  1'0  511'6  8:55P Oct 11
CORN  Mar 28 @C8H  525'6  525'0  526'0  525'0  526'0  0'2  525'6  8:07P Oct 11
CORN  May 28 @C8K  533'2        533'0  0'0  533'2  1:15P Oct 09
CORN  Jul 28 @C8N  536'2        534'6  0'0  536'2  1:15P Oct 09
CORN  Sep 28 @C8U  508'4        510'0  0'0  508'4  1:15P Oct 09
CORN  Dec 28 @C8Z  510'0  508'6  509'2  508'6  509'2  -0'6  510'0  7:53P Oct 11
CORN  Jul 29 @C9N  526'2        529'0  0'0  526'2  1:15P Oct 09
CORN  Dec 29 @C9Z  500'0        499'2  0'0  500'0  1:15P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  480'6
Change:  1'0
Bid:  480'4
Ask:  480'6
Today's High:  481'2
Today's Low:  476'0
Volume:  568,025
Open:  480'0
Settle:  479'6
Prev:  479'6
Contract High: 
Contract Low: 
Updated:  Oct-11-2026
9:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN