Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  442'4  441'6  442'4  439'4  440'0  -2'4  442'4  8:46P Nov 03
CORN  Mar 27 @C7H  456'2  455'6  456'4  453'4  453'4  -2'6  456'2  8:45P Nov 03
CORN  May 27 @C7K  465'0  464'4  465'0  462'2  462'2  -2'6  465'0  8:47P Nov 03
CORN  Jul 27 @C7N  472'2  472'0  472'0  469'4  469'6  -2'4  472'2  8:37P Nov 03
CORN  Sep 27 @C7U  469'2  469'0  469'0  467'0  467'0  -2'2  469'2  8:30P Nov 03
CORN  Dec 27 @C7Z  484'0  483'6  483'6  481'6  481'6  -2'2  484'0  8:33P Nov 03
CORN  Mar 28 @C8H  498'0  496'4  496'6  495'4  495'4  -2'4  498'0  8:29P Nov 03
CORN  May 28 @C8K  505'4        505'4  0'0  505'4  1:15P Nov 03
CORN  Jul 28 @C8N  509'0  507'0  507'0  506'6  506'6  -2'2  509'0  8:26P Nov 03
CORN  Sep 28 @C8U  487'2  485'2  485'2  485'0  485'0  -2'2  487'2  8:26P Nov 03
CORN  Dec 28 @C8Z  490'0  487'6  488'0  487'6  488'0  -2'0  490'0  8:33P Nov 03
CORN  Jul 29 @C9N  510'2        513'0  0'0  510'2  1:15P Nov 03
CORN  Dec 29 @C9Z  492'4  491'0  491'0  491'0  491'0  -1'4  492'4  7:04P Nov 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  440'0
Change:  -2'4
Bid:  439'6
Ask:  440'0
Today's High:  442'4
Today's Low:  439'4
Volume:  212,055
Open:  441'6
Settle:  442'4
Prev:  442'4
Contract High: 
Contract Low: 
Updated:  Nov-03-2026
8:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN