Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Dec 23
@C3Z
460'2
460'2
461'0
460'2
461'0
0'6
460'2
7:01P Dec 04
CORN
Mar 24
@C4H
485'4
485'0
486'0
483'4
484'6
-0'6
485'4
12:07A Dec 05
CORN
May 24
@C4K
497'0
496'4
497'4
495'2
496'2
-0'6
497'0
12:07A Dec 05
CORN
Jul 24
@C4N
505'6
505'4
506'2
504'6
505'2
-0'4
505'6
12:07A Dec 05
CORN
Sep 24
@C4U
507'4
507'2
508'0
506'4
506'6
-0'6
507'4
11:43P Dec 04
CORN
Dec 24
@C4Z
513'2
513'0
513'6
511'6
512'6
-0'4
513'2
12:01A Dec 05
CORN
Mar 25
@C5H
523'6
523'0
524'0
522'4
522'6
-1'0
523'6
11:45P Dec 04
CORN
May 25
@C5K
528'6
527'6
527'6
527'6
527'6
-1'0
528'6
7:32P Dec 04
CORN
Jul 25
@C5N
529'0
528'2
528'2
527'4
527'4
-1'4
529'0
9:10P Dec 04
CORN
Sep 25
@C5U
511'4
513'0
0'0
511'4
1:15P Dec 04
CORN
Dec 25
@C5Z
508'4
509'4
509'4
508'4
509'0
0'4
508'4
11:00P Dec 04
CORN
Jul 26
@C6N
525'2
523'0
0'0
525'2
1:15P Dec 04
CORN
Dec 26
@C6Z
506'2
507'0
0'0
506'2
1:15P Dec 04
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Dec 23
@IC3Z
520'0
-4'0
516'0
s
1:58P Dec 04
NATIONAL COR...
Jan 24
@IC4F
525'0
-4'0
521'0
s
1:58P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
461'0
Change:
0'6
Bid:
461'0
Ask:
462'0
Today's High:
461'0
Today's Low:
460'2
Volume:
1,925
Open:
460'2
Settle:
460'2
Prev:
460'2
Contract High:
Contract Low:
Updated:
Dec-04-2023
7:01:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.