Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  463'2  464'2  466'4  459'2  462'4  -0'6  463'2  12:16P Oct 22
CORN  Mar 27 @C7H  477'2  478'0  480'4  473'2  476'2  -1'0  477'2  12:16P Oct 22
CORN  May 27 @C7K  485'2  486'2  488'0  481'6  484'2  -1'0  485'2  12:16P Oct 22
CORN  Jul 27 @C7N  492'0  493'0  494'6  488'6  490'6  -1'2  492'0  12:15P Oct 22
CORN  Sep 27 @C7U  488'6  490'0  490'6  485'0  486'4  -2'2  488'6  12:16P Oct 22
CORN  Dec 27 @C7Z  501'6  502'4  503'4  498'0  499'0  -2'6  501'6  12:16P Oct 22
CORN  Mar 28 @C8H  515'4  517'0  517'4  511'6  513'2  -2'2  515'4  12:03P Oct 22
CORN  May 28 @C8K  522'6  523'6  523'6  519'2  520'2  -2'4  522'6  11:34A Oct 22
CORN  Jul 28 @C8N  526'0  527'4  527'4  523'0  523'6  -2'2  526'0  10:31A Oct 22
CORN  Sep 28 @C8U  500'6  500'6  500'6  499'0  500'0  -0'6  500'6  11:10A Oct 22
CORN  Dec 28 @C8Z  502'6  502'6  502'6  500'6  501'0  -1'6  502'6  12:00P Oct 22
CORN  Jul 29 @C9N  520'2        529'0  0'0  520'2  1:15P Oct 21
CORN  Dec 29 @C9Z  498'4  499'6  499'6  499'6  499'6  1'2  498'4  7:01P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  462'6
Change:  -0'4
Bid:  462'6
Ask:  463'0
Today's High:  466'4
Today's Low:  459'2
Volume:  319,491
Open:  464'2
Settle:  463'2
Prev:  463'2
Contract High: 
Contract Low: 
Updated:  Oct-22-2026
12:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN