Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  407'0  406'0  413'0  403'6  413'0  6'0  407'0  12:34P Jun 25
CORN  Sep 26 @C6U  415'6  415'0  422'2  412'2  422'2  6'4  415'6  12:35P Jun 25
CORN  Dec 26 @C6Z  434'6  433'6  441'4  431'4  441'4  6'6  434'6  12:35P Jun 25
CORN  Mar 27 @C7H  449'4  448'6  455'6  446'2  455'6  6'2  449'4  12:35P Jun 25
CORN  May 27 @C7K  458'2  457'6  464'4  455'2  464'4  6'2  458'2  12:35P Jun 25
CORN  Jul 27 @C7N  464'4  463'6  470'4  461'4  470'4  6'0  464'4  12:32P Jun 25
CORN  Sep 27 @C7U  460'0  459'6  464'4  457'4  464'4  4'4  460'0  12:32P Jun 25
CORN  Dec 27 @C7Z  468'4  467'4  472'6  466'0  472'4  4'0  468'4  12:34P Jun 25
CORN  Mar 28 @C8H  480'4  479'6  481'4  478'0  481'0  0'4  480'4  9:17A Jun 25
CORN  May 28 @C8K  486'4        486'6  0'0  486'4  1:15P Jun 24
CORN  Jul 28 @C8N  489'4  491'2  491'2  491'2  491'2  1'6  489'4  9:16A Jun 25
CORN  Sep 28 @C8U  465'0  468'0  468'0  468'0  468'0  3'0  465'0  10:21A Jun 25
CORN  Dec 28 @C8Z  469'4  471'0  473'0  471'0  473'0  3'4  469'4  10:42A Jun 25
CORN  Jul 29 @C9N  489'2        502'0  0'0  489'2  1:15P Jun 24
CORN  Dec 29 @C9Z  475'0  480'0  480'0  480'0  480'0  5'0  475'0  10:42A Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  413'0
Change:  6'0
Bid:  413'0
Ask:  413'2
Today's High:  413'0
Today's Low:  403'6
Volume:  166,823
Open:  406'0
Settle:  407'0
Prev:  407'0
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
12:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN