Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 23 @C3Z  460'2  460'2  461'0  460'2  461'0  0'6  460'2  7:01P Dec 04
CORN  Mar 24 @C4H  485'4  485'0  486'0  483'4  484'6  -0'6  485'4  12:07A Dec 05
CORN  May 24 @C4K  497'0  496'4  497'4  495'2  496'2  -0'6  497'0  12:07A Dec 05
CORN  Jul 24 @C4N  505'6  505'4  506'2  504'6  505'2  -0'4  505'6  12:07A Dec 05
CORN  Sep 24 @C4U  507'4  507'2  508'0  506'4  506'6  -0'6  507'4  11:43P Dec 04
CORN  Dec 24 @C4Z  513'2  513'0  513'6  511'6  512'6  -0'4  513'2  12:01A Dec 05
CORN  Mar 25 @C5H  523'6  523'0  524'0  522'4  522'6  -1'0  523'6  11:45P Dec 04
CORN  May 25 @C5K  528'6  527'6  527'6  527'6  527'6  -1'0  528'6  7:32P Dec 04
CORN  Jul 25 @C5N  529'0  528'2  528'2  527'4  527'4  -1'4  529'0  9:10P Dec 04
CORN  Sep 25 @C5U  511'4        513'0  0'0  511'4  1:15P Dec 04
CORN  Dec 25 @C5Z  508'4  509'4  509'4  508'4  509'0  0'4  508'4  11:00P Dec 04
CORN  Jul 26 @C6N  525'2        523'0  0'0  525'2  1:15P Dec 04
CORN  Dec 26 @C6Z  506'2        507'0  0'0  506'2  1:15P Dec 04
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Dec 23 @IC3Z  520'0          -4'0  516'0s  1:58P Dec 04
NATIONAL COR... Jan 24 @IC4F  525'0          -4'0  521'0s  1:58P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C3Z)
Exchange:  CBOT
Last Trade:  461'0
Change:  0'6
Bid:  461'0
Ask:  462'0
Today's High:  461'0
Today's Low:  460'2
Volume:  1,925
Open:  460'2
Settle:  460'2
Prev:  460'2
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
7:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@C3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN