Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  460'4  460'4  462'2  455'2  456'4  -4'0  460'4  1:13P Oct 23
CORN  Mar 27 @C7H  474'2  474'2  476'0  469'6  470'4  -3'6  474'2  1:13P Oct 23
CORN  May 27 @C7K  482'4  482'4  484'0  478'4  479'0  -3'4  482'4  1:14P Oct 23
CORN  Jul 27 @C7N  489'2  489'2  490'4  485'2  485'4  -3'6  489'2  1:14P Oct 23
CORN  Sep 27 @C7U  485'2  484'6  486'2  481'4  481'6  -3'4  485'2  1:14P Oct 23
CORN  Dec 27 @C7Z  498'0  497'2  499'2  494'6  495'0  -3'0  498'0  1:14P Oct 23
CORN  Mar 28 @C8H  511'6  512'0  512'2  508'2  508'4  -3'2  511'6  1:13P Oct 23
CORN  May 28 @C8K  519'2  519'2  519'4  516'0  516'0  -3'2  519'2  1:14P Oct 23
CORN  Jul 28 @C8N  522'6  523'4  523'4  520'2  520'2  -2'4  522'6  11:57A Oct 23
CORN  Sep 28 @C8U  498'2  498'0  498'0  497'4  498'0  -0'2  498'2  10:47A Oct 23
CORN  Dec 28 @C8Z  500'4  500'0  500'2  499'2  499'4  -1'0  500'4  10:59A Oct 23
CORN  Jul 29 @C9N  518'0        529'0  0'0  518'0  1:15P Oct 22
CORN  Dec 29 @C9Z  496'2        499'0  0'0  496'2  1:15P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  456'0
Change:  -4'4
Bid:  456'0
Ask:  456'2
Today's High:  462'2
Today's Low:  455'2
Volume:  220,535
Open:  460'4
Settle:  460'4
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Oct-23-2026
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN