Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  419'4  419'6  420'4  418'2  420'0  0'4  419'4  11:45P Jun 09
CORN  Sep 26 @C6U  427'4  427'4  428'4  426'2  428'0  0'4  427'4  11:48P Jun 09
CORN  Dec 26 @C6Z  445'2  445'2  446'2  444'2  445'4  0'2  445'2  11:49P Jun 09
CORN  Mar 27 @C7H  459'6  460'0  460'4  458'6  459'6  0'0  459'6  11:38P Jun 09
CORN  May 27 @C7K  468'6  468'6  469'2  467'6  469'0  0'2  468'6  11:48P Jun 09
CORN  Jul 27 @C7N  475'0  474'0  475'2  473'6  475'2  0'2  475'0  11:04P Jun 09
CORN  Sep 27 @C7U  468'6  468'2  469'4  468'2  469'0  0'2  468'6  11:11P Jun 09
CORN  Dec 27 @C7Z  476'4  476'2  476'6  475'2  476'6  0'2  476'4  11:04P Jun 09
CORN  Mar 28 @C8H  487'4        487'0  0'0  487'4  1:15P Jun 09
CORN  May 28 @C8K  492'6        492'2  0'0  492'6  1:15P Jun 09
CORN  Jul 28 @C8N  495'0        496'4  0'0  495'0  1:15P Jun 09
CORN  Sep 28 @C8U  467'0        469'4  0'0  467'0  1:15P Jun 09
CORN  Dec 28 @C8Z  472'2        472'0  -0'2  472'2  1:15P Jun 09
CORN  Jul 29 @C9N  492'0        502'0  0'0  492'0  1:15P Jun 09
CORN  Dec 29 @C9Z  478'2        478'0  0'0  478'2  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  420'0
Change:  0'4
Bid:  419'6
Ask:  420'0
Today's High:  420'4
Today's Low:  418'2
Volume:  289,426
Open:  419'6
Settle:  419'4
Prev:  419'4
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN