Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  May 22 @GF2K  154.125  153.950  154.250  153.225  153.250  -0.725  153.400s  1:04P May 20
FEEDER CATTLE  Aug 22 @GF2Q  165.200  165.800  166.625  163.300  163.950  -1.275  163.925s  1:04P May 20
FEEDER CATTLE  Sep 22 @GF2U  167.900  168.700  169.250  166.325  166.975  -0.900  167.000s  1:04P May 20
FEEDER CATTLE  Oct 22 @GF2V  170.200  170.950  171.475  168.900  169.575  -0.625  169.575s  1:04P May 20
FEEDER CATTLE  Nov 22 @GF2X  171.825  172.500  173.125  170.850  171.550  -0.500  171.325s  1:04P May 20
FEEDER CATTLE  Jan 23 @GF3F  171.650  172.375  172.700  170.775  171.275  -0.375  171.275s  1:00P May 20
FEEDER CATTLE  Mar 23 @GF3H  173.425  174.000  174.000  172.075  172.825  -0.600  172.825s  1:00P May 20
FEEDER CATTLE  Apr 23 @GF3J  175.250        175.250  -0.625  174.625s  1:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2K)
Exchange:  CME
Last Trade:  153.250
Change:  - 0.725
Bid:  153.000
Ask:  153.700
Today's High:  154.250
Today's Low:  153.225
Volume:  1,367
Open:  153.950
Settle:  153.400s
Prev:  154.125
Contract High: 
Contract Low: 
Updated:  May-20-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff – 
Posted at Friday, May 20, 2022 10:25AM CDT
@GF2K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN