Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
243.100
244.275
244.950
244.250
244.900
1.800
243.100
10:24A Apr 25
FEEDER CATTLE
May 24
@GF4K
244.100
244.325
245.225
243.025
243.875
-0.225
244.100
10:29A Apr 25
FEEDER CATTLE
Aug 24
@GF4Q
256.300
256.425
257.100
254.250
255.625
-0.675
256.300
10:29A Apr 25
FEEDER CATTLE
Sep 24
@GF4U
257.500
257.725
258.300
255.700
256.750
-0.750
257.500
10:28A Apr 25
FEEDER CATTLE
Oct 24
@GF4V
257.775
257.775
258.650
256.250
257.375
-0.400
257.775
10:29A Apr 25
FEEDER CATTLE
Nov 24
@GF4X
256.900
256.700
257.750
255.500
256.150
-0.750
256.900
10:23A Apr 25
FEEDER CATTLE
Jan 25
@GF5F
253.900
253.525
254.575
252.450
253.125
-0.775
253.900
10:23A Apr 25
FEEDER CATTLE
Mar 25
@GF5H
252.900
252.125
252.125
252.125
252.125
-0.775
252.900
8:49A Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
244.900
Change:
1.800
Bid:
244.850
Ask:
244.900
Today's High:
244.950
Today's Low:
244.250
Volume:
426
Open:
244.275
Settle:
243.100
Prev:
243.100
Contract High:
Contract Low:
Updated:
Apr-25-2024
10:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.