Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Oct 19 @GF9V  145.225  145.000  145.000  143.150  144.050  -1.025  144.200s  1:04P Oct 17
FEEDER CATTLE  Nov 19 @GF9X  145.925  145.575  145.575  142.825  144.125  -1.600  144.325s  1:04P Oct 17
FEEDER CATTLE  Jan 20 @GF0F  142.375  141.750  141.925  139.475  140.675  -1.525  140.850s  1:04P Oct 17
FEEDER CATTLE  Mar 20 @GF0H  141.250  140.600  140.600  138.725  139.850  -1.200  140.050s  1:03P Oct 17
FEEDER CATTLE  Apr 20 @GF0J  142.400  141.625  141.625  140.050  141.200  -1.075  141.325s  1:01P Oct 17
FEEDER CATTLE  May 20 @GF0K  143.125  142.075  142.275  140.950  142.125  -1.000  142.125s  1:00P Oct 17
FEEDER CATTLE  Aug 20 @GF0Q  147.450  146.350  146.550  145.375  146.550  -0.900  146.550s  1:00P Oct 17
FEEDER CATTLE  Sep 20 @GF0U  146.550        145.750  -0.850  145.700s  1:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9V)
Exchange:  CME
Last Trade:  144.050
Change:  - 1.025
Bid:  144.200
Ask:  144.700
Today's High:  145.000
Today's Low:  143.150
Volume:  1,381
Open:  145.000
Settle:  144.200s
Prev:  145.225
Contract High: 
Contract Low: 
Updated:  Oct-17-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@GF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN