Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 23 @GF3F  181.075  181.150  182.950  180.925  182.425  1.375  182.450s  1:04P Dec 02
FEEDER CATTLE  Mar 23 @GF3H  184.300  184.325  185.575  184.175  185.250  0.975  185.275s  1:04P Dec 02
FEEDER CATTLE  Apr 23 @GF3J  187.800  187.675  188.875  187.500  188.600  0.825  188.625s  1:04P Dec 02
FEEDER CATTLE  May 23 @GF3K  190.850  190.750  191.775  190.575  191.400  0.725  191.575s  1:03P Dec 02
FEEDER CATTLE  Aug 23 @GF3Q  200.975  200.750  201.975  200.700  201.600  0.700  201.675s  1:00P Dec 02
FEEDER CATTLE  Sep 23 @GF3U  203.000  203.150  203.875  203.075  203.575  0.650  203.650s  1:00P Dec 02
FEEDER CATTLE  Oct 23 @GF3V  204.250  204.950  205.500  204.350  204.825  0.700  204.950s  1:00P Dec 02
FEEDER CATTLE  Nov 23 @GF3X  205.000  205.575  207.100  205.575  206.050  1.050  206.050s  1:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3F)
Exchange:  CME
Last Trade:  182.425
Change:  1.375
Bid:  181.725
Ask:  182.750
Today's High:  182.950
Today's Low:  180.925
Volume:  6,628
Open:  181.150
Settle:  182.450s
Prev:  181.075
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@GF3F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN