Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 26 @GF6Q  339.975  340.850  342.750  340.850  341.125  1.150  339.975  8:46A Aug 18
FEEDER CATTLE  Sep 26 @GF6U  332.950  334.750  336.550  334.750  334.975  2.025  332.950  8:46A Aug 18
FEEDER CATTLE  Oct 26 @GF6V  325.350  327.025  329.325  327.025  327.900  2.550  325.350  8:46A Aug 18
FEEDER CATTLE  Nov 26 @GF6X  317.825  319.825  321.550  319.750  320.250  2.425  317.825  8:45A Aug 18
FEEDER CATTLE  Jan 27 @GF7F  309.650  311.475  313.050  311.450  312.050  2.400  309.650  8:45A Aug 18
FEEDER CATTLE  Mar 27 @GF7H  305.775  308.000  308.950  307.950  307.950  2.175  305.775  8:45A Aug 18
FEEDER CATTLE  Apr 27 @GF7J  305.575  308.500  308.500  308.425  308.425  2.850  305.575  8:39A Aug 18
FEEDER CATTLE  May 27 @GF7K  304.600  307.100  307.100  306.550  306.550  1.950  304.600  8:42A Aug 18
FEEDER CATTLE  Aug 27 @GF7Q  304.225  306.000  306.900  306.000  306.900  2.675  304.225  8:41A Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF6Q)
Exchange:  CME
Last Trade:  341.125
Change:  1.150
Bid:  341.050
Ask:  341.225
Today's High:  342.750
Today's Low:  340.850
Volume:  1,601
Open:  340.850
Settle:  339.975
Prev:  339.975
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@GF6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN