Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 25
@GF5Q
320.475
322.625
326.875
318.650
321.600
0.800
321.275
s
1:04P Jul 10
FEEDER CATTLE
Sep 25
@GF5U
320.025
322.450
326.575
318.500
321.475
1.200
321.225
s
1:04P Jul 10
FEEDER CATTLE
Oct 25
@GF5V
318.025
319.750
324.325
316.325
319.400
1.100
319.125
s
1:04P Jul 10
FEEDER CATTLE
Nov 25
@GF5X
315.025
316.475
321.050
313.450
316.275
1.050
316.075
s
1:04P Jul 10
FEEDER CATTLE
Jan 26
@GF6F
307.975
309.525
313.225
306.350
308.950
0.800
308.775
s
1:04P Jul 10
FEEDER CATTLE
Mar 26
@GF6H
303.250
305.000
308.050
301.525
303.875
0.575
303.825
s
1:04P Jul 10
FEEDER CATTLE
Apr 26
@GF6J
301.250
302.500
305.875
299.400
301.950
0.225
301.475
s
1:03P Jul 10
FEEDER CATTLE
May 26
@GF6K
298.875
300.000
303.400
298.350
299.675
0.375
299.250
s
1:01P Jul 10
FEEDER CATTLE
Aug 26
@GF6Q
299.850
300.100
304.000
299.750
300.750
0.400
300.250
s
1:01P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5Q)
Exchange:
CME
Last Trade:
321.600
Change:
0.800
Bid:
319.625
Ask:
321.000
Today's High:
326.875
Today's Low:
318.650
Volume:
17,255
Open:
322.625
Settle:
321.275
s
Prev:
320.475
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@GF5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.