Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 25
@LBR5K
552.50
552.00
554.50
549.50
549.50
-2.50
550.00
s
3:04P May 02
LUMBER
Jul 25
@LBR5N
584.00
583.00
585.50
579.00
581.50
-4.50
579.50
s
3:04P May 02
LUMBER
Sep 25
@LBR5U
607.50
607.50
609.50
604.50
604.50
-3.00
604.50
s
3:00P May 02
LUMBER
Nov 25
@LBR5X
621.50
625.50
-3.00
618.50
s
3:00P May 02
LUMBER
Jan 26
@LBR6F
638.50
-3.00
635.50
s
3:00P May 02
LUMBER
Mar 26
@LBR6H
655.50
-3.00
652.50
s
3:00P May 02
LUMBER
May 26
@LBR6K
672.50
-3.00
669.50
s
3:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5K)
Exchange:
CME
Last Trade:
549.50
Change:
- 2.50
Bid:
546.50
Ask:
559.50
Today's High:
554.50
Today's Low:
549.50
Volume:
336
Open:
552.00
Settle:
550.00
s
Prev:
552.50
Contract High:
Contract Low:
Updated:
May-02-2025
3:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@LBR5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.