Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
LUMBER - GBX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LUMBER
May 24
@LBR4K
518.50
520.00
520.50
508.50
510.00
-8.50
518.50
2:00P Apr 19
LUMBER
Jul 24
@LBR4N
536.00
538.50
539.00
520.50
525.50
-10.50
536.00
1:59P Apr 19
LUMBER
Sep 24
@LBR4U
556.00
556.00
556.50
541.00
544.50
-11.50
556.00
1:55P Apr 19
LUMBER
Nov 24
@LBR4X
570.50
556.50
556.50
556.50
556.50
-14.00
570.50
12:08P Apr 19
LUMBER
Jan 25
@LBR5F
585.50
585.50
585.50
LUMBER
Mar 25
@LBR5H
595.50
-4.00
591.50
s
3:00P Apr 18
LUMBER
May 25
@LBR5K
600.00
647.50
600.00
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR4K)
Exchange:
CME
Last Trade:
510.00
Change:
- 8.50
Bid:
509.00
Ask:
510.50
Today's High:
520.50
Today's Low:
508.50
Volume:
804
Open:
520.00
Settle:
518.50
Prev:
518.50
Contract High:
Contract Low:
Updated:
Apr-19-2024
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@LBR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.