Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 23
@S3K
1477'2
1476'4
1483'4
1471'0
1474'4
-2'6
1474'4
s
1:19P Mar 30
SOYBEANS
Jul 23
@S3N
1450'6
1450'0
1454'0
1445'0
1447'2
-3'6
1447'0
s
1:19P Mar 30
SOYBEANS
Aug 23
@S3Q
1402'4
1401'4
1405'2
1396'6
1401'0
-1'6
1400'6
s
1:19P Mar 30
SOYBEANS
Sep 23
@S3U
1330'6
1329'2
1334'0
1326'2
1331'6
1'0
1331'6
s
1:19P Mar 30
SOYBEANS
Nov 23
@S3X
1302'4
1302'0
1305'4
1297'6
1304'0
1'0
1303'4
s
1:19P Mar 30
SOYBEANS
Jan 24
@S4F
1308'2
1308'0
1311'0
1303'4
1309'0
1'0
1309'2
s
1:19P Mar 30
SOYBEANS
Mar 24
@S4H
1305'0
1302'6
1306'4
1299'0
1304'6
-0'2
1304'6
s
1:16P Mar 30
SOYBEANS
May 24
@S4K
1307'6
1304'4
1309'6
1301'4
1306'6
-1'2
1306'4
s
1:18P Mar 30
SOYBEANS
Jul 24
@S4N
1310'0
1309'4
1311'2
1304'6
1305'0
-0'6
1309'2
s
1:15P Mar 30
SOYBEANS
Aug 24
@S4Q
1294'6
1337'2
-0'4
1294'2
s
1:15P Mar 30
SOYBEANS
Sep 24
@S4U
1266'6
1232'4
-0'4
1266'2
s
1:15P Mar 30
SOYBEANS
Nov 24
@S4X
1242'4
1241'0
1244'4
1238'6
1242'6
1'0
1243'4
s
1:18P Mar 30
SOYBEANS
Jan 25
@S5F
1242'2
1243'6
1'0
1243'2
s
1:15P Mar 30
SOYBEANS
Mar 25
@S5H
1234'4
1202'0
-2'4
1232'0
s
1:15P Mar 30
SOYBEANS
May 25
@S5K
1214'6
1219'4
-3'0
1211'6
s
1:15P Mar 30
SOYBEANS
Jul 25
@S5N
1219'6
1285'0
-2'2
1217'4
s
1:15P Mar 30
SOYBEANS
Aug 25
@S5Q
1209'0
-2'2
1206'6
s
1:15P Mar 30
SOYBEANS
Sep 25
@S5U
1188'6
-2'2
1186'4
s
1:15P Mar 30
SOYBEANS
Nov 25
@S5X
1169'4
1169'4
-2'2
1167'2
s
1:15P Mar 30
SOYBEANS
Jul 26
@S6N
1165'4
-2'2
1163'2
s
1:15P Mar 30
SOYBEANS
Nov 26
@S6X
1132'0
1110'0
-2'2
1129'6
s
1:15P Mar 30
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Mar 23
@IS3H
1562'0
-3'0
1559'0
s
1:45P Mar 30
NATIONAL SOY...
Apr 23
@IS3J
1567'0
-3'0
1564'0
s
1:45P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3K)
Exchange:
CBOT
Last Trade:
1474'4
Change:
-2'6
Bid:
1472'0
Ask:
1472'0
Today's High:
1483'4
Today's Low:
1471'0
Volume:
89,455
Open:
1476'4
Settle:
1474'4
s
Prev:
1477'2
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@S3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.