Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jan 24
@S4F
1306'2
1307'2
1312'4
1304'6
1308'4
2'2
1306'2
10:08P Dec 04
SOYBEANS
Mar 24
@S4H
1326'4
1327'2
1333'0
1325'2
1328'6
2'2
1326'4
10:10P Dec 04
SOYBEANS
May 24
@S4K
1342'0
1342'6
1348'0
1341'0
1344'4
2'4
1342'0
10:04P Dec 04
SOYBEANS
Jul 24
@S4N
1350'2
1351'2
1356'0
1349'2
1351'2
1'0
1350'2
8:59P Dec 04
SOYBEANS
Aug 24
@S4Q
1330'6
1333'6
1336'2
1331'2
1332'0
1'2
1330'6
10:04P Dec 04
SOYBEANS
Sep 24
@S4U
1289'2
1288'4
1293'2
1288'4
1289'2
0'0
1289'2
10:04P Dec 04
SOYBEANS
Nov 24
@S4X
1273'0
1273'0
1278'2
1273'0
1273'4
0'4
1273'0
10:04P Dec 04
SOYBEANS
Jan 25
@S5F
1280'4
1281'4
1285'4
1281'4
1282'0
1'4
1280'4
7:30P Dec 04
SOYBEANS
Mar 25
@S5H
1276'2
1275'6
0'0
1276'2
1:15P Dec 04
SOYBEANS
May 25
@S5K
1276'0
1275'4
0'0
1276'0
1:15P Dec 04
SOYBEANS
Jul 25
@S5N
1279'2
1279'0
-0'2
1279'2
1:17P Dec 04
SOYBEANS
Aug 25
@S5Q
1270'2
1245'0
0'0
1270'2
1:15P Dec 04
SOYBEANS
Sep 25
@S5U
1241'2
1240'2
0'0
1241'2
1:15P Dec 04
SOYBEANS
Nov 25
@S5X
1235'2
1235'0
0'0
1235'2
1:15P Dec 04
SOYBEANS
Jan 26
@S6F
1240'6
0'0
1240'6
1:15P Dec 04
SOYBEANS
Mar 26
@S6H
1231'4
0'0
1231'4
1:15P Dec 04
SOYBEANS
May 26
@S6K
1229'0
0'0
1229'0
1:15P Dec 04
SOYBEANS
Jul 26
@S6N
1227'6
1238'0
0'0
1227'6
1:15P Dec 04
SOYBEANS
Aug 26
@S6Q
1218'0
0'0
1218'0
1:15P Dec 04
SOYBEANS
Sep 26
@S6U
1188'2
0'0
1188'2
1:15P Dec 04
SOYBEANS
Nov 26
@S6X
1176'6
1200'0
0'0
1176'6
1:15P Dec 04
SOYBEANS
Jul 27
@S7N
1176'4
0'0
1176'4
1:15P Dec 04
SOYBEANS
Nov 27
@S7X
1117'0
0'0
1117'0
1:15P Dec 04
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Dec 23
@IS3Z
1186'0
-16'0
1170'0
s
1:58P Dec 04
NATIONAL SOY...
Jan 24
@IS4F
1191'0
-16'0
1175'0
s
1:58P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4F)
Exchange:
CBOT
Last Trade:
1308'4
Change:
2'2
Bid:
1308'4
Ask:
1308'6
Today's High:
1312'4
Today's Low:
1304'6
Volume:
145,541
Open:
1307'2
Settle:
1306'2
Prev:
1306'2
Contract High:
Contract Low:
Updated:
Dec-04-2023
10:08:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff
–
Posted at Monday, December 4, 2023 11:03AM CST
@S4F
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.