Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4299
4300
4332
4276
4279
-20
4299
5:35A May 23
SOYBEAN MEAL
Aug 22
@SM2Q
4242
4237
4270
4225
4225
-17
4242
5:33A May 23
SOYBEAN MEAL
Sep 22
@SM2U
4175
4175
4200
4155
4155
-20
4175
5:34A May 23
SOYBEAN MEAL
Oct 22
@SM2V
4099
4108
4115
4079
4079
-20
4099
5:34A May 23
SOYBEAN MEAL
Dec 22
@SM2Z
4103
4107
4130
4087
4088
-15
4103
5:34A May 23
SOYBEAN MEAL
Jan 23
@SM3F
4089
4102
4108
4076
4077
-12
4089
5:33A May 23
SOYBEAN MEAL
Mar 23
@SM3H
4046
4057
4058
4032
4039
-7
4046
5:33A May 23
SOYBEAN MEAL
May 23
@SM3K
4029
4045
4045
4017
4027
-2
4029
5:26A May 23
SOYBEAN MEAL
Jul 23
@SM3N
3992
3980
4039
3980
4026
30
4022
s
1:15P May 20
SOYBEAN MEAL
Aug 23
@SM3Q
3977
4000
4000
4000
4000
23
3977
8:08P May 22
SOYBEAN MEAL
Sep 23
@SM3U
3887
3895
3942
3895
3919
24
3911
s
1:15P May 20
SOYBEAN MEAL
Oct 23
@SM3V
3777
3794
3830
3794
3830
32
3809
s
1:15P May 20
SOYBEAN MEAL
Dec 23
@SM3Z
3809
3820
3821
3820
3821
12
3809
2:20A May 23
SOYBEAN MEAL
Jan 24
@SM4F
3753
3730
30
3783
s
1:15P May 20
SOYBEAN MEAL
Mar 24
@SM4H
3728
3643
29
3757
s
1:15P May 20
SOYBEAN MEAL
May 24
@SM4K
3721
3664
29
3750
s
1:15P May 20
SOYBEAN MEAL
Jul 24
@SM4N
3721
3645
29
3750
s
1:15P May 20
SOYBEAN MEAL
Aug 24
@SM4Q
3721
3480
29
3750
s
1:15P May 20
SOYBEAN MEAL
Sep 24
@SM4U
3660
3480
-5
3655
s
1:15P May 20
SOYBEAN MEAL
Oct 24
@SM4V
3542
-5
3537
s
1:15P May 20
SOYBEAN MEAL
Dec 24
@SM4Z
3517
3580
-5
3512
s
1:15P May 20
SOYBEAN MEAL
Jul 25
@SM5N
3517
-5
3512
s
1:15P May 20
SOYBEAN MEAL
Oct 25
@SM5V
3517
-5
3512
s
1:15P May 20
SOYBEAN MEAL
Dec 25
@SM5Z
3517
3577
-5
3512
s
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4277
Change:
- 22
Bid:
4277
Ask:
4279
Today's High:
4332
Today's Low:
4276
Volume:
32,133
Open:
4300
Settle:
4299
Prev:
4299
Contract High:
Contract Low:
Updated:
May-23-2022
5:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.