Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 23
@SM3V
3901
3902
3945
3887
3928
23
3924
s
1:19P Sep 28
SOYBEAN MEAL
Dec 23
@SM3Z
3891
3891
3935
3875
3916
24
3915
s
1:19P Sep 28
SOYBEAN MEAL
Jan 24
@SM4F
3853
3853
3895
3836
3880
26
3879
s
1:19P Sep 28
SOYBEAN MEAL
Mar 24
@SM4H
3786
3786
3826
3770
3815
27
3813
s
1:19P Sep 28
SOYBEAN MEAL
May 24
@SM4K
3751
3754
3792
3735
3782
30
3781
s
1:19P Sep 28
SOYBEAN MEAL
Jul 24
@SM4N
3757
3759
3797
3741
3791
31
3788
s
1:19P Sep 28
SOYBEAN MEAL
Aug 24
@SM4Q
3742
3742
3782
3727
3777
32
3774
s
1:19P Sep 28
SOYBEAN MEAL
Sep 24
@SM4U
3716
3716
3755
3700
3745
31
3747
s
1:15P Sep 28
SOYBEAN MEAL
Oct 24
@SM4V
3669
3686
3711
3680
3703
35
3704
s
1:15P Sep 28
SOYBEAN MEAL
Dec 24
@SM4Z
3672
3671
3709
3671
3704
30
3702
s
1:19P Sep 28
SOYBEAN MEAL
Jan 25
@SM5F
3658
3680
3693
3673
3693
31
3689
s
1:15P Sep 28
SOYBEAN MEAL
Mar 25
@SM5H
3626
3640
24
3650
s
1:15P Sep 28
SOYBEAN MEAL
May 25
@SM5K
3602
3602
24
3626
s
1:15P Sep 28
SOYBEAN MEAL
Jul 25
@SM5N
3607
3639
22
3629
s
1:15P Sep 28
SOYBEAN MEAL
Aug 25
@SM5Q
3585
3611
22
3607
s
1:15P Sep 28
SOYBEAN MEAL
Sep 25
@SM5U
3554
3650
22
3576
s
1:15P Sep 28
SOYBEAN MEAL
Oct 25
@SM5V
3520
3700
22
3542
s
1:15P Sep 28
SOYBEAN MEAL
Dec 25
@SM5Z
3512
3770
22
3534
s
1:15P Sep 28
SOYBEAN MEAL
Jul 26
@SM6N
3497
22
3519
s
1:15P Sep 28
SOYBEAN MEAL
Oct 26
@SM6V
3497
22
3519
s
1:15P Sep 28
SOYBEAN MEAL
Dec 26
@SM6Z
3441
22
3463
s
1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3V)
Exchange:
CBOT
Last Trade:
3928
Change:
23
Bid:
3924
Ask:
4008
Today's High:
3945
Today's Low:
3887
Volume:
12,582
Open:
3902
Settle:
3924
s
Prev:
3901
Contract High:
Contract Low:
Updated:
Sep-28-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Wednesday, September 27, 2023 6:32AM CDT
@SM3V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.