Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 23
@SM3K
4582
4580
4650
4567
4595
17
4599
s
1:19P Mar 30
SOYBEAN MEAL
Jul 23
@SM3N
4538
4535
4592
4522
4544
11
4549
s
1:19P Mar 30
SOYBEAN MEAL
Aug 23
@SM3Q
4434
4432
4482
4419
4441
12
4446
s
1:19P Mar 30
SOYBEAN MEAL
Sep 23
@SM3U
4303
4300
4346
4286
4313
16
4319
s
1:19P Mar 30
SOYBEAN MEAL
Oct 23
@SM3V
4189
4193
4225
4174
4194
11
4200
s
1:19P Mar 30
SOYBEAN MEAL
Dec 23
@SM3Z
4158
4151
4197
4144
4165
13
4171
s
1:19P Mar 30
SOYBEAN MEAL
Jan 24
@SM4F
4103
4099
4137
4091
4110
13
4116
s
1:18P Mar 30
SOYBEAN MEAL
Mar 24
@SM4H
3997
3987
4025
3987
3999
13
4010
s
1:18P Mar 30
SOYBEAN MEAL
May 24
@SM4K
3935
3926
3963
3925
3940
15
3950
s
1:19P Mar 30
SOYBEAN MEAL
Jul 24
@SM4N
3916
3937
3942
3927
3929
19
3935
s
1:16P Mar 30
SOYBEAN MEAL
Aug 24
@SM4Q
3878
3906
3910
3895
3898
21
3899
s
1:15P Mar 30
SOYBEAN MEAL
Sep 24
@SM4U
3833
3865
3865
3865
3865
22
3855
s
1:15P Mar 30
SOYBEAN MEAL
Oct 24
@SM4V
3768
3830
3831
3830
3831
22
3790
s
1:15P Mar 30
SOYBEAN MEAL
Dec 24
@SM4Z
3756
3817
3825
3817
3825
22
3778
s
1:15P Mar 30
SOYBEAN MEAL
Jan 25
@SM5F
3716
3570
22
3738
s
1:15P Mar 30
SOYBEAN MEAL
Mar 25
@SM5H
3687
22
3709
s
1:15P Mar 30
SOYBEAN MEAL
May 25
@SM5K
3691
3580
18
3709
s
1:15P Mar 30
SOYBEAN MEAL
Jul 25
@SM5N
3700
3550
9
3709
s
1:15P Mar 30
SOYBEAN MEAL
Aug 25
@SM5Q
3679
9
3688
s
1:15P Mar 30
SOYBEAN MEAL
Sep 25
@SM5U
3639
9
3648
s
1:15P Mar 30
SOYBEAN MEAL
Oct 25
@SM5V
3636
9
3645
s
1:15P Mar 30
SOYBEAN MEAL
Dec 25
@SM5Z
3628
3590
9
3637
s
1:15P Mar 30
SOYBEAN MEAL
Jul 26
@SM6N
3613
9
3622
s
1:15P Mar 30
SOYBEAN MEAL
Oct 26
@SM6V
3613
9
3622
s
1:15P Mar 30
SOYBEAN MEAL
Dec 26
@SM6Z
3557
9
3566
s
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM3K)
Exchange:
CBOT
Last Trade:
4595
Change:
17
Bid:
4599
Ask:
4611
Today's High:
4650
Today's Low:
4567
Volume:
43,720
Open:
4580
Settle:
4599
s
Prev:
4582
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@SM3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.