Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3171        3176  5  3171  1:19P Nov 26
SOYBEAN MEAL  Jan 26 @SM6F  3204        3207  0  3204  1:19P Nov 26
SOYBEAN MEAL  Mar 26 @SM6H  3259        3260  1  3259  1:19P Nov 26
SOYBEAN MEAL  May 26 @SM6K  3316        3317  0  3316  1:19P Nov 26
SOYBEAN MEAL  Jul 26 @SM6N  3372        3371  0  3372  1:18P Nov 26
SOYBEAN MEAL  Aug 26 @SM6Q  3383        3381  0  3383  1:18P Nov 26
SOYBEAN MEAL  Sep 26 @SM6U  3379        3378  0  3379  1:18P Nov 26
SOYBEAN MEAL  Oct 26 @SM6V  3368        3368  0  3368  1:15P Nov 26
SOYBEAN MEAL  Dec 26 @SM6Z  3399        3398  0  3399  1:18P Nov 26
SOYBEAN MEAL  Jan 27 @SM7F  3412        3394  0  3412  1:15P Nov 26
SOYBEAN MEAL  Mar 27 @SM7H  3425        3420  0  3425  1:15P Nov 26
SOYBEAN MEAL  May 27 @SM7K  3446        3440  0  3446  1:15P Nov 26
SOYBEAN MEAL  Jul 27 @SM7N  3476        3470  0  3476  1:15P Nov 26
SOYBEAN MEAL  Aug 27 @SM7Q  3473        3470  0  3473  1:15P Nov 26
SOYBEAN MEAL  Sep 27 @SM7U  3461        3460  0  3461  1:15P Nov 26
SOYBEAN MEAL  Oct 27 @SM7V  3442        3368  0  3442  1:15P Nov 26
SOYBEAN MEAL  Dec 27 @SM7Z  3461        3424  0  3461  1:15P Nov 26
SOYBEAN MEAL  Jul 28 @SM8N  3521          0  3521  1:15P Nov 26
SOYBEAN MEAL  Oct 28 @SM8V  3521          0  3521  1:15P Nov 26
SOYBEAN MEAL  Dec 28 @SM8Z  3541          0  3541  1:15P Nov 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3176
Change:  5
Bid:  3165
Ask:  3210
Today's High: 
Today's Low: 
Volume:  17,498
Open: 
Settle:  3171
Prev:  3171
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN