Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 22 @TY2Z  114'09.5  114'12.5  114'18.5  113'13.0  114'14.5  0'02.0  114'11.5s  3:59P Dec 02
10 YR US TRE... Mar 23 @TY3H  114'19.5  114'22.5  114'28.5  113'21.5  114'24.5  0'01.5  114'21.0s  3:59P Dec 02
10 YR US TRE... Jun 23 @TY3M  115'00.0  114'15.0  115'09.0  114'02.0  115'09.0  0'08.0  115'08.0s  2:49P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2Z)
Exchange:  CBOT
Last Trade:  114'14.5
Change:  0'02.0
Bid:  113'22.0
Ask:  114'28.0
Today's High:  114'18.5
Today's Low:  113'13.0
Volume:  29,400
Open:  114'12.5
Settle:  114'11.5s
Prev:  114'09.5
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@TY2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN