Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 23 @TY3M  114'17.0  114'15.0  114'23.5  114'07.0  114'16.0  0'01.5  114'18.5s  3:59P Mar 30
10 YR US TRE... Sep 23 @TY3U  115'07.5  115'05.5  115'09.0  114'30.0  115'09.0  0'00.5  115'08.0s  2:45P Mar 30
10 YR US TRE... Dec 23 @TY3Z  116'02.5          0'00.5  116'03.0s  2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:  CBOT
Last Trade:  114'16.0
Change:  0'01.5
Bid:  114'16.0
Ask:  114'16.5
Today's High:  114'23.5
Today's Low:  114'07.0
Volume:  1,055,747
Open:  114'15.0
Settle:  114'18.5s
Prev:  114'17.0
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@TY3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN