Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 23
@TY3M
114'17.0
114'15.0
114'23.5
114'07.0
114'16.0
0'01.5
114'18.5
s
3:59P Mar 30
10 YR US TRE...
Sep 23
@TY3U
115'07.5
115'05.5
115'09.0
114'30.0
115'09.0
0'00.5
115'08.0
s
2:45P Mar 30
10 YR US TRE...
Dec 23
@TY3Z
116'02.5
0'00.5
116'03.0
s
2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY3M)
Exchange:
CBOT
Last Trade:
114'16.0
Change:
0'01.5
Bid:
114'16.0
Ask:
114'16.5
Today's High:
114'23.5
Today's Low:
114'07.0
Volume:
1,055,747
Open:
114'15.0
Settle:
114'18.5
s
Prev:
114'17.0
Contract High:
Contract Low:
Updated:
Mar-30-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@TY3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.