Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 25
@TY5U
110'25.0
110'27.5
110'29.5
110'23.5
110'23.5
-0'01.5
110'25.0
7:26A Jul 09
10 YR US TRE...
Dec 25
@TY5Z
110'23.0
110'26.5
110'28.0
110'23.0
110'23.5
0'00.5
110'23.0
6:58A Jul 09
10 YR US TRE...
Mar 26
@TY6H
110'20.0
112'03.0
110'20.0
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:
CBOT
Last Trade:
110'23.5
Change:
-0'01.5
Bid:
110'23.5
Ask:
110'24.0
Today's High:
110'29.5
Today's Low:
110'23.5
Volume:
1,295,943
Open:
110'27.5
Settle:
110'25.0
Prev:
110'25.0
Contract High:
Contract Low:
Updated:
Jul-09-2025
7:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.