Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 20 @TY0U  139'16.0  139'12.0  139'22.5  139'03.5  139'04.5  -0'09.0  139'07.0s  3:59P Jul 10
10 YR US TRE... Dec 20 @TY0Z  139'12.5  139'16.0  139'20.5  139'12.0  139'12.0  -0'08.0  139'04.5s  2:00P Jul 10
10 YR US TRE... Mar 21 @TY1H  139'12.5          -0'08.0  139'04.5s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0U)
Exchange:  CBOT
Last Trade:  139'04.5
Change:  -0'09.0
Bid:  139'03.5
Ask:  139'04.5
Today's High:  139'22.5
Today's Low:  139'03.5
Volume:  987,046
Open:  139'12.0
Settle:  139'07.0s
Prev:  139'16.0
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@TY0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN