Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 19 @TY9Z  129'29.0  129'29.5  130'02.0  129'24.5  129'29.5  0'00.5  129'29.0  8:51A Oct 18
10 YR US TRE... Mar 20 @TY0H  129'29.5  130'00.0  130'03.5  129'25.5  130'00.5  0'03.0  129'29.5  8:34A Oct 18
10 YR US TRE... Jun 20 @TY0M  130'00.5          -0'03.0  129'29.5s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9Z)
Exchange:  CBOT
Last Trade:  129'30.5
Change:  0'01.5
Bid:  129'30.0
Ask:  129'30.5
Today's High:  130'02.0
Today's Low:  129'24.5
Volume:  1,463,817
Open:  129'29.5
Settle:  129'29.0
Prev:  129'29.0
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
8:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TY9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN