Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  32.03        31.95  0.24  32.27s  12:15P Dec 13
SOYBEAN OIL  Jan 20 @BO0F  32.23  32.30  32.95  32.30  32.61  0.37  32.60s  1:19P Dec 13
SOYBEAN OIL  Mar 20 @BO0H  32.51  32.51  33.23  32.51  32.87  0.36  32.87s  1:19P Dec 13
SOYBEAN OIL  May 20 @BO0K  32.79  32.87  33.49  32.87  33.12  0.34  33.13s  1:19P Dec 13
SOYBEAN OIL  Jul 20 @BO0N  33.09  33.12  33.75  33.12  33.41  0.32  33.41s  1:19P Dec 13
SOYBEAN OIL  Aug 20 @BO0Q  33.18  33.32  33.69  33.30  33.50  0.30  33.48s  1:19P Dec 13
SOYBEAN OIL  Sep 20 @BO0U  33.27  33.42  33.77  33.42  33.57  0.28  33.55s  1:15P Dec 13
SOYBEAN OIL  Oct 20 @BO0V  33.29  33.47  33.86  33.45  33.58  0.26  33.55s  1:18P Dec 13
SOYBEAN OIL  Dec 20 @BO0Z  33.44  33.50  34.05  33.50  33.69  0.24  33.68s  1:19P Dec 13
SOYBEAN OIL  Jan 21 @BO1F  33.54  33.94  34.00  33.74  34.00  0.25  33.79s  1:15P Dec 13
SOYBEAN OIL  Mar 21 @BO1H  33.69  34.13  34.13  33.97  33.97  0.29  33.98s  1:15P Dec 13
SOYBEAN OIL  May 21 @BO1K  33.86        33.19  0.30  34.16s  1:15P Dec 13
SOYBEAN OIL  Jul 21 @BO1N  34.04        34.02  0.31  34.35s  1:15P Dec 13
SOYBEAN OIL  Aug 21 @BO1Q  34.12        32.35  0.31  34.43s  1:15P Dec 13
SOYBEAN OIL  Sep 21 @BO1U  34.21        32.46  0.31  34.52s  1:15P Dec 13
SOYBEAN OIL  Oct 21 @BO1V  33.92          0.34  34.26s  1:15P Dec 13
SOYBEAN OIL  Dec 21 @BO1Z  34.07  34.08  34.21  34.08  34.21  0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Jan 22 @BO2F              34.38s   
SOYBEAN OIL  Mar 22 @BO2H              34.38s   
SOYBEAN OIL  May 22 @BO2K              34.38s   
SOYBEAN OIL  Jul 22 @BO2N  34.07          0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Aug 22 @BO2Q              34.38s   
SOYBEAN OIL  Sep 22 @BO2U              34.38s   
SOYBEAN OIL  Oct 22 @BO2V  34.07          0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Dec 22 @BO2Z  34.07          0.31  34.38s  1:15P Dec 13
SOYBEAN OIL  Jul 23 @BO3N              34.38s   
SOYBEAN OIL  Oct 23 @BO3V              34.38s   
SOYBEAN OIL  Dec 23 @BO3Z              34.38s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  31.95
Change:  0.24
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  202
Open: 
Settle:  32.27s
Prev:  32.03
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN