Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Sep 26 @BO6U  71.44  71.40  71.90  71.30  71.44  0.00  71.44  8:59A Aug 18
SOYBEAN OIL  Oct 26 @BO6V  71.21  71.13  71.75  71.13  71.37  0.16  71.21  8:59A Aug 18
SOYBEAN OIL  Dec 26 @BO6Z  70.82  70.66  71.34  70.66  70.95  0.13  70.82  9:00A Aug 18
SOYBEAN OIL  Jan 27 @BO7F  70.60  70.59  71.08  70.55  70.75  0.15  70.60  9:00A Aug 18
SOYBEAN OIL  Mar 27 @BO7H  70.31  70.07  70.80  70.06  70.43  0.12  70.31  9:00A Aug 18
SOYBEAN OIL  May 27 @BO7K  70.06  69.80  70.53  69.80  70.28  0.22  70.06  8:59A Aug 18
SOYBEAN OIL  Jul 27 @BO7N  69.71  69.61  70.20  69.61  69.96  0.25  69.71  8:54A Aug 18
SOYBEAN OIL  Aug 27 @BO7Q  68.99  68.97  69.29  68.96  69.29  0.30  68.99  8:31A Aug 18
SOYBEAN OIL  Sep 27 @BO7U  68.25        68.29  0.00  68.25  1:15P Aug 17
SOYBEAN OIL  Oct 27 @BO7V  67.48        67.52  0.00  67.48  1:15P Aug 17
SOYBEAN OIL  Dec 27 @BO7Z  67.08  67.08  67.38  67.07  67.35  0.27  67.08  8:31A Aug 18
SOYBEAN OIL  Jan 28 @BO8F  66.78        64.42  0.00  66.78  1:15P Aug 17
SOYBEAN OIL  Mar 28 @BO8H  66.31        64.30  0.00  66.31  1:15P Aug 17
SOYBEAN OIL  May 28 @BO8K  65.93          0.00  65.93  1:15P Aug 17
SOYBEAN OIL  Jul 28 @BO8N  65.61        59.50  0.00  65.61  1:15P Aug 17
SOYBEAN OIL  Aug 28 @BO8Q  64.97          0.00  64.97  1:15P Aug 17
SOYBEAN OIL  Sep 28 @BO8U  64.63          0.00  64.63  1:15P Aug 17
SOYBEAN OIL  Oct 28 @BO8V  64.35          0.00  64.35  1:15P Aug 17
SOYBEAN OIL  Dec 28 @BO8Z  64.11          0.00  64.11  1:15P Aug 17
SOYBEAN OIL  Jul 29 @BO9N  64.00          0.00  64.00  1:15P Aug 17
SOYBEAN OIL  Oct 29 @BO9V  63.99          0.00  63.99  1:15P Aug 17
SOYBEAN OIL  Dec 29 @BO9Z  63.31          0.00  63.31  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6U)
Exchange:  CBOT
Last Trade:  71.44
Change: 
Bid:  71.44
Ask:  71.46
Today's High:  71.90
Today's Low:  71.30
Volume:  43,458
Open:  71.40
Settle:  71.44
Prev:  71.44
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
8:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@BO6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN