Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
80.93
80.95
82.05
80.76
81.93
1.00
80.93
6:00A May 23
SOYBEAN OIL
Aug 22
@BO2Q
77.99
78.06
79.07
77.99
78.90
0.91
77.99
5:51A May 23
SOYBEAN OIL
Sep 22
@BO2U
76.26
76.34
77.22
76.26
77.05
0.79
76.26
5:37A May 23
SOYBEAN OIL
Oct 22
@BO2V
74.87
74.87
75.71
74.87
75.71
0.84
74.87
4:38A May 23
SOYBEAN OIL
Dec 22
@BO2Z
74.27
74.27
75.14
74.09
74.95
0.68
74.27
5:53A May 23
SOYBEAN OIL
Jan 23
@BO3F
73.55
73.52
74.21
73.48
74.20
0.65
73.55
5:26A May 23
SOYBEAN OIL
Mar 23
@BO3H
72.51
72.75
73.28
72.58
73.28
0.77
72.51
5:34A May 23
SOYBEAN OIL
May 23
@BO3K
71.61
72.26
72.45
71.85
72.45
0.84
71.61
5:47A May 23
SOYBEAN OIL
Jul 23
@BO3N
70.76
71.40
71.40
71.17
71.17
0.41
70.76
5:26A May 23
SOYBEAN OIL
Aug 23
@BO3Q
69.08
69.50
69.50
69.50
69.50
0.51
69.59
s
1:15P May 20
SOYBEAN OIL
Sep 23
@BO3U
68.15
68.55
68.55
68.55
68.55
0.50
68.65
s
1:15P May 20
SOYBEAN OIL
Oct 23
@BO3V
67.32
67.24
67.24
67.24
67.24
0.44
67.76
s
1:15P May 20
SOYBEAN OIL
Dec 23
@BO3Z
67.05
67.17
67.44
66.96
67.37
0.46
67.51
s
1:15P May 20
SOYBEAN OIL
Jan 24
@BO4F
66.69
60.80
0.43
67.12
s
1:15P May 20
SOYBEAN OIL
Mar 24
@BO4H
66.20
0.46
66.66
s
1:15P May 20
SOYBEAN OIL
May 24
@BO4K
66.06
0.46
66.52
s
1:15P May 20
SOYBEAN OIL
Jul 24
@BO4N
65.89
66.86
66.86
66.86
66.86
0.53
66.42
s
1:15P May 20
SOYBEAN OIL
Aug 24
@BO4Q
65.81
0.50
66.31
s
1:15P May 20
SOYBEAN OIL
Sep 24
@BO4U
65.75
60.50
0.48
66.23
s
1:15P May 20
SOYBEAN OIL
Oct 24
@BO4V
65.67
53.00
0.47
66.14
s
1:15P May 20
SOYBEAN OIL
Dec 24
@BO4Z
65.53
66.00
66.00
66.00
66.00
0.44
65.97
s
1:15P May 20
SOYBEAN OIL
Jul 25
@BO5N
65.26
60.00
0.46
65.72
s
1:15P May 20
SOYBEAN OIL
Oct 25
@BO5V
65.26
0.46
65.72
s
1:15P May 20
SOYBEAN OIL
Dec 25
@BO5Z
64.93
57.75
0.46
65.39
s
1:15P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
81.90
Change:
0.97
Bid:
81.90
Ask:
81.94
Today's High:
82.05
Today's Low:
80.76
Volume:
39,039
Open:
80.95
Settle:
80.93
Prev:
80.93
Contract High:
Contract Low:
Updated:
May-23-2022
5:59:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.