Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 23 @BO3Z  51.19        51.09  0.00  51.19  1:15P Dec 04
SOYBEAN OIL  Jan 24 @BO4F  51.24  51.30  51.52  51.10  51.12  -0.12  51.24  10:52P Dec 04
SOYBEAN OIL  Mar 24 @BO4H  51.13  51.20  51.42  50.97  50.99  -0.14  51.13  10:46P Dec 04
SOYBEAN OIL  May 24 @BO4K  51.12  51.17  51.39  50.98  51.03  -0.09  51.12  11:00P Dec 04
SOYBEAN OIL  Jul 24 @BO4N  51.05  51.08  51.31  50.95  50.95  -0.10  51.05  9:56P Dec 04
SOYBEAN OIL  Aug 24 @BO4Q  50.71  50.92  50.92  50.63  50.71  0.00  50.71  8:02P Dec 04
SOYBEAN OIL  Sep 24 @BO4U  50.34  50.36  50.36  50.29  50.29  -0.05  50.34  9:56P Dec 04
SOYBEAN OIL  Oct 24 @BO4V  49.86  50.11  50.11  49.83  49.87  0.01  49.86  7:46P Dec 04
SOYBEAN OIL  Dec 24 @BO4Z  49.68  49.79  49.79  49.63  49.69  0.01  49.68  7:46P Dec 04
SOYBEAN OIL  Jan 25 @BO5F  49.61        49.50  0.00  49.61  1:15P Dec 04
SOYBEAN OIL  Mar 25 @BO5H  49.47        49.48  0.01  49.47  1:19P Dec 04
SOYBEAN OIL  May 25 @BO5K  49.41        49.76  0.00  49.41  1:15P Dec 04
SOYBEAN OIL  Jul 25 @BO5N  49.35        49.39  0.04  49.35  1:18P Dec 04
SOYBEAN OIL  Aug 25 @BO5Q  49.08        49.24  0.00  49.08  1:15P Dec 04
SOYBEAN OIL  Sep 25 @BO5U  48.80        49.05  0.00  48.80  1:15P Dec 04
SOYBEAN OIL  Oct 25 @BO5V  48.34        46.80  0.00  48.34  1:15P Dec 04
SOYBEAN OIL  Dec 25 @BO5Z  48.01        47.95  0.00  48.01  1:15P Dec 04
SOYBEAN OIL  Jul 26 @BO6N  47.90        48.58  0.00  47.90  1:15P Dec 04
SOYBEAN OIL  Oct 26 @BO6V  47.89          0.00  47.89  1:15P Dec 04
SOYBEAN OIL  Dec 26 @BO6Z  47.63        55.53  0.00  47.63  1:15P Dec 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO3Z)
Exchange:  CBOT
Last Trade:  51.09
Change: 
Bid:  51.05
Ask:  51.12
Today's High: 
Today's Low: 
Volume:  170
Open: 
Settle:  51.19
Prev:  51.19
Contract High: 
Contract Low: 
Updated:  Dec-04-2023
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST
@BO3Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN