Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 22 @BO2Z  68.40  69.00  69.00  67.00  67.85  -0.81  67.59s  1:17P Dec 02
SOYBEAN OIL  Jan 23 @BO3F  67.38  66.68  67.01  64.50  65.19  -2.16  65.22s  1:19P Dec 02
SOYBEAN OIL  Mar 23 @BO3H  65.78  65.50  65.81  63.39  64.41  -1.34  64.44s  1:19P Dec 02
SOYBEAN OIL  May 23 @BO3K  64.28  64.50  64.91  62.69  63.80  -0.47  63.81s  1:19P Dec 02
SOYBEAN OIL  Jul 23 @BO3N  63.29  64.02  64.23  62.14  63.14  -0.10  63.19s  1:19P Dec 02
SOYBEAN OIL  Aug 23 @BO3Q  62.68  63.07  63.60  61.71  62.57  -0.06  62.62s  1:19P Dec 02
SOYBEAN OIL  Sep 23 @BO3U  62.11  62.40  62.99  61.55  61.95  -0.03  62.08s  1:19P Dec 02
SOYBEAN OIL  Oct 23 @BO3V  61.49  61.80  62.36  60.88  61.32  0.00  61.49s  1:19P Dec 02
SOYBEAN OIL  Dec 23 @BO3Z  61.17  61.64  62.15  60.63  60.75  -0.02  61.15s  1:19P Dec 02
SOYBEAN OIL  Jan 24 @BO4F  60.87  60.97  60.99  60.88  60.96  -0.01  60.86s  1:15P Dec 02
SOYBEAN OIL  Mar 24 @BO4H  60.48        61.00  0.02  60.50s  1:15P Dec 02
SOYBEAN OIL  May 24 @BO4K  60.22        60.40  -0.01  60.21s  1:15P Dec 02
SOYBEAN OIL  Jul 24 @BO4N  59.99        59.50  0.02  60.01s  1:15P Dec 02
SOYBEAN OIL  Aug 24 @BO4Q  59.70        56.70  0.02  59.72s  1:15P Dec 02
SOYBEAN OIL  Sep 24 @BO4U  59.25        57.90  0.08  59.33s  1:15P Dec 02
SOYBEAN OIL  Oct 24 @BO4V  58.77        60.62  0.07  58.84s  1:15P Dec 02
SOYBEAN OIL  Dec 24 @BO4Z  58.63        57.85  0.06  58.69s  1:15P Dec 02
SOYBEAN OIL  Jul 25 @BO5N  58.44        56.75  0.06  58.50s  1:15P Dec 02
SOYBEAN OIL  Oct 25 @BO5V  58.21        55.50  0.09  58.30s  1:15P Dec 02
SOYBEAN OIL  Dec 25 @BO5Z  58.20        55.35  0.02  58.22s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Z)
Exchange:  CBOT
Last Trade:  67.85
Change:  -0.81
Bid:  66.88
Ask:  78.41
Today's High:  69.00
Today's Low:  67.00
Volume:  633
Open:  69.00
Settle:  67.59s
Prev:  68.40
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@BO2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN