Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 19 @BO9Z  30.39  30.45  30.50  30.33  30.43  0.04  30.39  7:44A Oct 18
SOYBEAN OIL  Jan 20 @BO0F  30.63  30.70  30.74  30.58  30.67  0.04  30.63  7:42A Oct 18
SOYBEAN OIL  Mar 20 @BO0H  30.89  30.92  30.99  30.83  30.93  0.04  30.89  7:44A Oct 18
SOYBEAN OIL  May 20 @BO0K  31.18  31.22  31.26  31.14  31.22  0.04  31.18  7:42A Oct 18
SOYBEAN OIL  Jul 20 @BO0N  31.45  31.47  31.55  31.42  31.49  0.04  31.45  7:41A Oct 18
SOYBEAN OIL  Aug 20 @BO0Q  31.51  31.60  31.60  31.48  31.48  -0.03  31.51  4:26A Oct 18
SOYBEAN OIL  Sep 20 @BO0U  31.55  31.54  31.60  31.54  31.60  0.05  31.55  5:40A Oct 18
SOYBEAN OIL  Oct 20 @BO0V  31.57  31.57  31.57  31.57  31.57  0.00  31.57  3:35A Oct 18
SOYBEAN OIL  Dec 20 @BO0Z  31.71  31.70  31.80  31.69  31.77  0.06  31.71  6:10A Oct 18
SOYBEAN OIL  Jan 21 @BO1F  31.89        31.97  0.00  31.89s  1:15P Oct 17
SOYBEAN OIL  Mar 21 @BO1H  32.05        32.00  0.00  32.05s  1:15P Oct 17
SOYBEAN OIL  May 21 @BO1K  32.25        32.27  0.00  32.25s  1:15P Oct 17
SOYBEAN OIL  Jul 21 @BO1N  32.47        32.49  0.02  32.49s  1:15P Oct 17
SOYBEAN OIL  Aug 21 @BO1Q  32.56        32.92  0.02  32.58s  1:15P Oct 17
SOYBEAN OIL  Sep 21 @BO1U  32.64        31.00  0.02  32.66s  1:15P Oct 17
SOYBEAN OIL  Oct 21 @BO1V  32.46          0.02  32.48s  1:15P Oct 17
SOYBEAN OIL  Dec 21 @BO1Z  32.53        32.17  0.02  32.55s  1:15P Oct 17
SOYBEAN OIL  Jul 22 @BO2N  32.53          0.02  32.55s  1:15P Oct 17
SOYBEAN OIL  Oct 22 @BO2V  32.53          0.02  32.55s  1:15P Oct 17
SOYBEAN OIL  Dec 22 @BO2Z  32.53          0.02  32.55s  1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9Z)
Exchange:  CBOT
Last Trade:  30.43
Change:  0.04
Bid:  30.45
Ask:  30.45
Today's High:  30.50
Today's Low:  30.33
Volume:  43,604
Open:  30.45
Settle:  30.39
Prev:  30.39
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@BO9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN