Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 24 @BO4V  39.75  39.75  39.92  39.75  39.89  0.14  39.75  8:40P Sep 16
SOYBEAN OIL  Dec 24 @BO4Z  39.11  39.11  39.26  39.10  39.23  0.12  39.11  8:41P Sep 16
SOYBEAN OIL  Jan 25 @BO5F  39.19  39.19  39.33  39.18  39.30  0.11  39.19  8:41P Sep 16
SOYBEAN OIL  Mar 25 @BO5H  39.42  39.46  39.51  39.46  39.51  0.09  39.42  7:03P Sep 16
SOYBEAN OIL  May 25 @BO5K  39.72  39.75  39.86  39.75  39.83  0.11  39.72  8:40P Sep 16
SOYBEAN OIL  Jul 25 @BO5N  39.96  39.99  40.06  39.99  40.04  0.08  39.96  7:55P Sep 16
SOYBEAN OIL  Aug 25 @BO5Q  39.99        39.99  0.00  39.99  1:16P Sep 16
SOYBEAN OIL  Sep 25 @BO5U  39.95        39.96  0.01  39.95  1:16P Sep 16
SOYBEAN OIL  Oct 25 @BO5V  39.79        39.80  0.01  39.79  1:16P Sep 16
SOYBEAN OIL  Dec 25 @BO5Z  39.84        39.86  0.00  39.84  1:15P Sep 16
SOYBEAN OIL  Jan 26 @BO6F  39.91        40.03  0.00  39.91  1:15P Sep 16
SOYBEAN OIL  Mar 26 @BO6H  40.00        40.79  0.00  40.00  1:15P Sep 16
SOYBEAN OIL  May 26 @BO6K  40.11        40.93  0.00  40.11  1:15P Sep 16
SOYBEAN OIL  Jul 26 @BO6N  40.18        40.22  0.00  40.18  1:15P Sep 16
SOYBEAN OIL  Aug 26 @BO6Q  39.91          0.00  39.91  1:15P Sep 16
SOYBEAN OIL  Sep 26 @BO6U  39.93          0.00  39.93  1:15P Sep 16
SOYBEAN OIL  Oct 26 @BO6V  39.80          0.00  39.80  1:15P Sep 16
SOYBEAN OIL  Dec 26 @BO6Z  39.67        43.81  0.00  39.67  1:15P Sep 16
SOYBEAN OIL  Jul 27 @BO7N  39.56          0.00  39.56  1:15P Sep 16
SOYBEAN OIL  Oct 27 @BO7V  39.55          0.00  39.55  1:15P Sep 16
SOYBEAN OIL  Dec 27 @BO7Z  39.29          0.00  39.29  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4V)
Exchange:  CBOT
Last Trade:  39.89
Change:  0.14
Bid:  39.89
Ask:  39.91
Today's High:  39.92
Today's Low:  39.75
Volume:  21,966
Open:  39.75
Settle:  39.75
Prev:  39.75
Contract High: 
Contract Low: 
Updated:  Sep-16-2024
8:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US East Coast and Gulf Coast Port Strike by ILA Union Appears Imminent
Editorial Staff – 
Posted at Monday, September 16, 2024 12:23PM CDT
@BO4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN