Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1625  98.1650  98.1725  98.1650  98.1700  0.0075  98.1625  9:03A Oct 18
30 DAY FED F... Nov 19 @FF9X  98.3600  98.3600  98.3750  98.3600  98.3750  0.0150  98.3600  9:00A Oct 18
30 DAY FED F... Dec 19 @FF9Z  98.4000  98.4050  98.4200  98.3950  98.4100  0.0100  98.4000  9:05A Oct 18
30 DAY FED F... Jan 20 @FF0F  98.4600  98.4650  98.4800  98.4550  98.4700  0.0100  98.4600  9:05A Oct 18
30 DAY FED F... Feb 20 @FF0G  98.5200  98.5250  98.5400  98.5150  98.5300  0.0100  98.5200  9:05A Oct 18
30 DAY FED F... Mar 20 @FF0H  98.5350  98.5400  98.5550  98.5300  98.5500  0.0150  98.5350  9:04A Oct 18
30 DAY FED F... Apr 20 @FF0J  98.5700  98.5850  98.5900  98.5650  98.5850  0.0150  98.5700  9:03A Oct 18
30 DAY FED F... May 20 @FF0K  98.5950  98.6050  98.6150  98.5850  98.6100  0.0150  98.5950  9:00A Oct 18
30 DAY FED F... Jun 20 @FF0M  98.6100  98.6150  98.6350  98.6000  98.6300  0.0200  98.6100  9:03A Oct 18
30 DAY FED F... Jul 20 @FF0N  98.6350  98.6400  98.6550  98.6250  98.6500  0.0150  98.6350  9:01A Oct 18
30 DAY FED F... Aug 20 @FF0Q  98.6500  98.6600  98.6750  98.6400  98.6700  0.0200  98.6500  9:05A Oct 18
30 DAY FED F... Sep 20 @FF0U  98.6600  98.6750  98.6850  98.6500  98.6800  0.0200  98.6600  8:54A Oct 18
30 DAY FED F... Oct 20 @FF0V  98.6850  98.7000  98.7100  98.6750  98.7000  0.0150  98.6850  9:00A Oct 18
30 DAY FED F... Nov 20 @FF0X  98.7100  98.7150  98.7300  98.6950  98.7200  0.0100  98.7100  8:56A Oct 18
30 DAY FED F... Dec 20 @FF0Z  98.7300  98.7300  98.7500  98.7200  98.7300  0.0000  98.7300  7:36A Oct 18
30 DAY FED F... Jan 21 @FF1F  98.7500  98.7550  98.7700  98.7350  98.7650  0.0150  98.7500  9:05A Oct 18
30 DAY FED F... Feb 21 @FF1G  98.7600  98.7700  98.7750  98.7450  98.7700  0.0100  98.7600  8:36A Oct 18
30 DAY FED F... Mar 21 @FF1H  98.7650  98.7600  98.7800  98.7600  98.7600  -0.0050  98.7650  7:36A Oct 18
30 DAY FED F... Apr 21 @FF1J  98.7600  98.7700  98.7750  98.7450  98.7600  0.0000  98.7600  7:51A Oct 18
30 DAY FED F... May 21 @FF1K  98.7550  98.7400  98.7650  98.7300  98.7300  -0.0250  98.7550  7:16A Oct 18
30 DAY FED F... Jun 21 @FF1M  98.7450            98.7450   
30 DAY FED F... Jul 21 @FF1N  98.7650            98.7650   
30 DAY FED F... Aug 21 @FF1Q  98.7950          -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Sep 21 @FF1U  98.7900          -0.0300  98.7600s  2:00P Oct 17
30 DAY FED F... Oct 21 @FF1V  98.7950          -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Nov 21 @FF1X  98.7950          -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Dec 21 @FF1Z  98.7950          -0.0300  98.7650s  2:00P Oct 17
30 DAY FED F... Jan 22 @FF2F  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Feb 22 @FF2G  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Mar 22 @FF2H  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Apr 22 @FF2J  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... May 22 @FF2K  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Jun 22 @FF2M  98.795          -0.030  98.765s  2:00P Oct 17
30 DAY FED F... Jul 22 @FF2N  98.780          -0.030  98.750s  2:00P Oct 17
30 DAY FED F... Aug 22 @FF2Q  98.780          -0.030  98.750s  2:00P Oct 17
30 DAY FED F... Sep 22 @FF2U  98.780          -0.030  98.750s  2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1700
Change:  0.0075
Bid:  98.1675
Ask:  98.1700
Today's High:  98.1725
Today's Low:  98.1650
Volume:  32,776
Open:  98.1650
Settle:  98.1625
Prev:  98.1625
Contract High: 
Contract Low: 
Updated:  Oct-18-2019
9:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN