Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Mar 23
@FF3H
95.3500
95.3525
95.3525
95.3500
95.3500
0.0000
95.3500
s
3:54P Mar 30
30 DAY FED F...
Apr 23
@FF3J
95.190
95.195
95.195
95.185
95.190
-0.005
95.185
s
3:59P Mar 30
30 DAY FED F...
May 23
@FF3K
95.080
95.085
95.090
95.055
95.065
-0.015
95.065
s
3:59P Mar 30
30 DAY FED F...
Jun 23
@FF3M
95.095
95.090
95.120
95.050
95.070
-0.020
95.075
s
3:59P Mar 30
30 DAY FED F...
Jul 23
@FF3N
95.130
95.125
95.170
95.075
95.100
-0.025
95.105
s
3:59P Mar 30
30 DAY FED F...
Aug 23
@FF3Q
95.255
95.250
95.300
95.165
95.200
-0.050
95.205
s
3:59P Mar 30
30 DAY FED F...
Sep 23
@FF3U
95.305
95.300
95.345
95.210
95.245
-0.050
95.255
s
3:58P Mar 30
30 DAY FED F...
Oct 23
@FF3V
95.400
95.390
95.450
95.300
95.340
-0.050
95.350
s
3:58P Mar 30
30 DAY FED F...
Nov 23
@FF3X
95.540
95.530
95.590
95.435
95.480
-0.045
95.495
s
3:58P Mar 30
30 DAY FED F...
Dec 23
@FF3Z
95.615
95.595
95.665
95.510
95.555
-0.040
95.575
s
3:58P Mar 30
30 DAY FED F...
Jan 24
@FF4F
95.675
95.665
95.715
95.570
95.620
-0.035
95.640
s
3:58P Mar 30
30 DAY FED F...
Feb 24
@FF4G
95.820
95.815
95.875
95.720
95.760
-0.035
95.785
s
3:58P Mar 30
30 DAY FED F...
Mar 24
@FF4H
95.880
95.910
95.910
95.780
95.815
-0.035
95.845
s
3:55P Mar 30
30 DAY FED F...
Apr 24
@FF4J
95.995
95.995
96.030
95.900
95.930
-0.035
95.960
s
3:57P Mar 30
30 DAY FED F...
May 24
@FF4K
96.185
96.130
96.140
96.090
96.125
-0.035
96.150
s
3:33P Mar 30
30 DAY FED F...
Jun 24
@FF4M
96.280
96.185
96.220
96.185
96.220
-0.035
96.245
s
2:01P Mar 30
30 DAY FED F...
Jul 24
@FF4N
96.345
96.290
96.290
96.290
96.290
-0.035
96.310
s
3:33P Mar 30
30 DAY FED F...
Aug 24
@FF4Q
96.525
96.570
-0.035
96.490
s
2:01P Mar 30
30 DAY FED F...
Sep 24
@FF4U
96.570
96.635
-0.035
96.535
s
2:01P Mar 30
30 DAY FED F...
Oct 24
@FF4V
96.645
96.630
-0.035
96.610
s
2:01P Mar 30
30 DAY FED F...
Nov 24
@FF4X
96.690
96.710
-0.035
96.655
s
2:01P Mar 30
30 DAY FED F...
Dec 24
@FF4Z
96.695
96.870
-0.035
96.660
s
2:01P Mar 30
30 DAY FED F...
Jan 25
@FF5F
96.710
96.900
-0.025
96.685
s
2:01P Mar 30
30 DAY FED F...
Feb 25
@FF5G
96.805
97.250
-0.025
96.780
s
2:01P Mar 30
30 DAY FED F...
Mar 25
@FF5H
96.805
-0.025
96.780
s
2:01P Mar 30
30 DAY FED F...
Apr 25
@FF5J
96.710
-0.015
96.695
s
2:01P Mar 30
30 DAY FED F...
May 25
@FF5K
96.710
-0.015
96.695
s
2:01P Mar 30
30 DAY FED F...
Jun 25
@FF5M
96.710
-0.015
96.695
s
2:01P Mar 30
30 DAY FED F...
Jul 25
@FF5N
96.715
0.030
96.745
s
2:01P Mar 30
30 DAY FED F...
Aug 25
@FF5Q
96.715
0.030
96.745
s
2:01P Mar 30
30 DAY FED F...
Sep 25
@FF5U
96.715
0.030
96.745
s
2:01P Mar 30
30 DAY FED F...
Oct 25
@FF5V
96.735
0.035
96.770
s
2:01P Mar 30
30 DAY FED F...
Nov 25
@FF5X
96.735
0.035
96.770
s
2:01P Mar 30
30 DAY FED F...
Dec 25
@FF5Z
96.615
0.035
96.650
s
2:01P Mar 30
30 DAY FED F...
Jan 26
@FF6F
96.515
0.035
96.550
s
2:01P Mar 30
30 DAY FED F...
Feb 26
@FF6G
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
Mar 26
@FF6H
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
Apr 26
@FF6J
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
May 26
@FF6K
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
Jun 26
@FF6M
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
Jul 26
@FF6N
96.755
0.040
96.795
s
2:01P Mar 30
30 DAY FED F...
Aug 26
@FF6Q
96.675
0.040
96.715
s
2:01P Mar 30
30 DAY FED F...
Sep 26
@FF6U
96.675
0.040
96.715
s
2:01P Mar 30
30 DAY FED F...
Oct 26
@FF6V
96.670
0.040
96.710
s
2:01P Mar 30
30 DAY FED F...
Nov 26
@FF6X
96.650
0.040
96.690
s
2:01P Mar 30
30 DAY FED F...
Dec 26
@FF6Z
96.630
0.040
96.670
s
2:01P Mar 30
30 DAY FED F...
Jan 27
@FF7F
96.615
0.040
96.655
s
2:01P Mar 30
30 DAY FED F...
Feb 27
@FF7G
96.600
0.040
96.640
s
2:01P Mar 30
30 DAY FED F...
Mar 27
@FF7H
96.585
0.040
96.625
s
2:01P Mar 30
30 DAY FED F...
Apr 27
@FF7J
96.545
0.040
96.585
s
2:01P Mar 30
30 DAY FED F...
May 27
@FF7K
96.520
0.040
96.560
s
2:01P Mar 30
30 DAY FED F...
Jun 27
@FF7M
96.500
0.040
96.540
s
2:01P Mar 30
30 DAY FED F...
Jul 27
@FF7N
96.480
0.040
96.520
s
2:01P Mar 30
30 DAY FED F...
Aug 27
@FF7Q
96.400
0.040
96.440
s
2:01P Mar 30
30 DAY FED F...
Sep 27
@FF7U
96.400
0.040
96.440
s
2:01P Mar 30
30 DAY FED F...
Oct 27
@FF7V
96.395
0.040
96.435
s
2:01P Mar 30
30 DAY FED F...
Nov 27
@FF7X
96.375
0.040
96.415
s
2:01P Mar 30
30 DAY FED F...
Dec 27
@FF7Z
96.355
0.040
96.395
s
2:01P Mar 30
30 DAY FED F...
Jan 28
@FF8F
96.340
0.040
96.380
s
2:01P Mar 30
30 DAY FED F...
Feb 28
@FF8G
96.325
0.040
96.365
s
2:01P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF3H)
Exchange:
CBOT
Last Trade:
95.3500
Change:
Bid:
95.3500
Ask:
95.3525
Today's High:
95.3525
Today's Low:
95.3500
Volume:
6,001
Open:
95.3525
Settle:
95.3500
s
Prev:
95.3500
Contract High:
Contract Low:
Updated:
Mar-30-2023
3:54:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@FF3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.