Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
May 22
@FF2K
99.2350
99.2350
99.2350
99.2325
99.2325
-0.0025
99.2350
6:30A May 23
30 DAY FED F...
Jun 22
@FF2M
98.910
98.905
98.905
98.900
98.905
-0.005
98.910
6:51A May 23
30 DAY FED F...
Jul 22
@FF2N
98.590
98.585
98.585
98.575
98.580
-0.010
98.590
6:46A May 23
30 DAY FED F...
Aug 22
@FF2Q
98.170
98.160
98.165
98.145
98.150
-0.020
98.170
6:46A May 23
30 DAY FED F...
Sep 22
@FF2U
98.055
98.045
98.045
98.030
98.035
-0.020
98.055
6:49A May 23
30 DAY FED F...
Oct 22
@FF2V
97.795
97.780
97.785
97.760
97.770
-0.025
97.795
6:40A May 23
30 DAY FED F...
Nov 22
@FF2X
97.520
97.510
97.510
97.480
97.495
-0.025
97.520
6:49A May 23
30 DAY FED F...
Dec 22
@FF2Z
97.365
97.355
97.355
97.325
97.335
-0.030
97.365
6:25A May 23
30 DAY FED F...
Jan 23
@FF3F
97.250
97.240
97.245
97.205
97.225
-0.025
97.250
6:40A May 23
30 DAY FED F...
Feb 23
@FF3G
97.115
97.090
97.095
97.065
97.090
-0.025
97.115
6:37A May 23
30 DAY FED F...
Mar 23
@FF3H
97.045
97.005
97.025
97.000
97.020
-0.025
97.045
2:35A May 23
30 DAY FED F...
Apr 23
@FF3J
96.985
96.945
96.965
96.925
96.955
-0.030
96.985
6:23A May 23
30 DAY FED F...
May 23
@FF3K
96.950
96.910
96.930
96.890
96.920
-0.030
96.950
5:47A May 23
30 DAY FED F...
Jun 23
@FF3M
96.940
96.900
96.920
96.890
96.890
-0.050
96.940
12:50A May 23
30 DAY FED F...
Jul 23
@FF3N
96.935
96.900
96.920
96.885
96.895
-0.040
96.935
6:08A May 23
30 DAY FED F...
Aug 23
@FF3Q
96.955
96.940
96.945
96.900
96.935
-0.020
96.955
2:32A May 23
30 DAY FED F...
Sep 23
@FF3U
96.975
97.000
96.975
30 DAY FED F...
Oct 23
@FF3V
97.010
97.020
97.010
30 DAY FED F...
Nov 23
@FF3X
97.080
97.095
97.080
30 DAY FED F...
Dec 23
@FF3Z
97.120
97.060
97.120
30 DAY FED F...
Jan 24
@FF4F
97.140
97.030
97.140
30 DAY FED F...
Feb 24
@FF4G
97.160
97.100
97.160
30 DAY FED F...
Mar 24
@FF4H
97.155
97.110
97.155
30 DAY FED F...
Apr 24
@FF4J
97.160
97.120
97.160
30 DAY FED F...
May 24
@FF4K
97.075
0.085
97.160
s
2:00P May 20
30 DAY FED F...
Jun 24
@FF4M
96.985
0.085
97.070
s
2:00P May 20
30 DAY FED F...
Jul 24
@FF4N
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Aug 24
@FF4Q
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Sep 24
@FF4U
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Oct 24
@FF4V
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Nov 24
@FF4X
96.935
0.085
97.020
s
2:00P May 20
30 DAY FED F...
Dec 24
@FF4Z
97.140
97.200
97.200
97.200
97.200
0.085
97.225
s
2:00P May 20
30 DAY FED F...
Jan 25
@FF5F
97.250
98.300
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Feb 25
@FF5G
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Mar 25
@FF5H
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Apr 25
@FF5J
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
May 25
@FF5K
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Jun 25
@FF5M
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Jul 25
@FF5N
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Aug 25
@FF5Q
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Sep 25
@FF5U
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Oct 25
@FF5V
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Nov 25
@FF5X
97.250
0.085
97.335
s
2:00P May 20
30 DAY FED F...
Dec 25
@FF5Z
97.130
0.085
97.215
s
2:00P May 20
30 DAY FED F...
Jan 26
@FF6F
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Feb 26
@FF6G
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Mar 26
@FF6H
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Apr 26
@FF6J
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
May 26
@FF6K
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Jun 26
@FF6M
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Jul 26
@FF6N
97.030
0.085
97.115
s
2:00P May 20
30 DAY FED F...
Aug 26
@FF6Q
96.950
0.085
97.035
s
2:00P May 20
30 DAY FED F...
Sep 26
@FF6U
96.950
0.085
97.035
s
2:00P May 20
30 DAY FED F...
Oct 26
@FF6V
96.945
0.085
97.030
s
2:00P May 20
30 DAY FED F...
Nov 26
@FF6X
96.925
0.085
97.010
s
2:00P May 20
30 DAY FED F...
Dec 26
@FF6Z
96.905
0.085
96.990
s
2:00P May 20
30 DAY FED F...
Jan 27
@FF7F
96.890
0.085
96.975
s
2:00P May 20
30 DAY FED F...
Feb 27
@FF7G
96.875
0.085
96.960
s
2:00P May 20
30 DAY FED F...
Mar 27
@FF7H
96.860
0.085
96.945
s
2:00P May 20
30 DAY FED F...
Apr 27
@FF7J
96.820
0.085
96.905
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2K)
Exchange:
CBOT
Last Trade:
99.2325
Change:
-0.0025
Bid:
99.2325
Ask:
99.2350
Today's High:
99.2350
Today's Low:
99.2325
Volume:
3,208
Open:
99.2350
Settle:
99.2350
Prev:
99.2350
Contract High:
Contract Low:
Updated:
May-23-2022
6:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@FF2K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.