Tom Soya Grain Company

Futures Markets

Options

Electronic 30-Day Fed Funds (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
30 DAY FED F... Oct 19	@FF9V	98.1625	98.1650	98.1725	98.1650	98.1700	0.0075	98.1625	9:03A Oct 18
30 DAY FED F... Nov 19	@FF9X	98.3600	98.3600	98.3750	98.3600	98.3750	0.0150	98.3600	9:00A Oct 18
30 DAY FED F... Dec 19	@FF9Z	98.4000	98.4050	98.4200	98.3950	98.4100	0.0100	98.4000	9:05A Oct 18
30 DAY FED F... Jan 20	@FF0F	98.4600	98.4650	98.4800	98.4550	98.4700	0.0100	98.4600	9:05A Oct 18
30 DAY FED F... Feb 20	@FF0G	98.5200	98.5250	98.5400	98.5150	98.5300	0.0100	98.5200	9:05A Oct 18
30 DAY FED F... Mar 20	@FF0H	98.5350	98.5400	98.5550	98.5300	98.5500	0.0150	98.5350	9:04A Oct 18
30 DAY FED F... Apr 20	@FF0J	98.5700	98.5850	98.5900	98.5650	98.5850	0.0150	98.5700	9:03A Oct 18
30 DAY FED F... May 20	@FF0K	98.5950	98.6050	98.6150	98.5850	98.6100	0.0150	98.5950	9:00A Oct 18
30 DAY FED F... Jun 20	@FF0M	98.6100	98.6150	98.6350	98.6000	98.6300	0.0200	98.6100	9:03A Oct 18
30 DAY FED F... Jul 20	@FF0N	98.6350	98.6400	98.6550	98.6250	98.6500	0.0150	98.6350	9:01A Oct 18
30 DAY FED F... Aug 20	@FF0Q	98.6500	98.6600	98.6750	98.6400	98.6700	0.0200	98.6500	9:05A Oct 18
30 DAY FED F... Sep 20	@FF0U	98.6600	98.6750	98.6850	98.6500	98.6800	0.0200	98.6600	8:54A Oct 18
30 DAY FED F... Oct 20	@FF0V	98.6850	98.7000	98.7100	98.6750	98.7000	0.0150	98.6850	9:00A Oct 18
30 DAY FED F... Nov 20	@FF0X	98.7100	98.7150	98.7300	98.6950	98.7200	0.0100	98.7100	8:56A Oct 18
30 DAY FED F... Dec 20	@FF0Z	98.7300	98.7300	98.7500	98.7200	98.7300	0.0000	98.7300	7:36A Oct 18
30 DAY FED F... Jan 21	@FF1F	98.7500	98.7550	98.7700	98.7350	98.7650	0.0150	98.7500	9:05A Oct 18
30 DAY FED F... Feb 21	@FF1G	98.7600	98.7700	98.7750	98.7450	98.7700	0.0100	98.7600	8:36A Oct 18
30 DAY FED F... Mar 21	@FF1H	98.7650	98.7600	98.7800	98.7600	98.7600	-0.0050	98.7650	7:36A Oct 18
30 DAY FED F... Apr 21	@FF1J	98.7600	98.7700	98.7750	98.7450	98.7600	0.0000	98.7600	7:51A Oct 18
30 DAY FED F... May 21	@FF1K	98.7550	98.7400	98.7650	98.7300	98.7300	-0.0250	98.7550	7:16A Oct 18
30 DAY FED F... Jun 21	@FF1M	98.7450						98.7450
30 DAY FED F... Jul 21	@FF1N	98.7650						98.7650
30 DAY FED F... Aug 21	@FF1Q	98.7950					-0.0300	98.7650s	2:00P Oct 17
30 DAY FED F... Sep 21	@FF1U	98.7900					-0.0300	98.7600s	2:00P Oct 17
30 DAY FED F... Oct 21	@FF1V	98.7950					-0.0300	98.7650s	2:00P Oct 17
30 DAY FED F... Nov 21	@FF1X	98.7950					-0.0300	98.7650s	2:00P Oct 17
30 DAY FED F... Dec 21	@FF1Z	98.7950					-0.0300	98.7650s	2:00P Oct 17
30 DAY FED F... Jan 22	@FF2F	98.795					-0.030	98.765s	2:00P Oct 17
30 DAY FED F... Feb 22	@FF2G	98.795					-0.030	98.765s	2:00P Oct 17
30 DAY FED F... Mar 22	@FF2H	98.795					-0.030	98.765s	2:00P Oct 17
30 DAY FED F... Apr 22	@FF2J	98.795					-0.030	98.765s	2:00P Oct 17
30 DAY FED F... May 22	@FF2K	98.795					-0.030	98.765s	2:00P Oct 17
30 DAY FED F... Jun 22	@FF2M	98.795					-0.030	98.765s	2:00P Oct 17
30 DAY FED F... Jul 22	@FF2N	98.780					-0.030	98.750s	2:00P Oct 17
30 DAY FED F... Aug 22	@FF2Q	98.780					-0.030	98.750s	2:00P Oct 17
30 DAY FED F... Sep 22	@FF2U	98.780					-0.030	98.750s	2:00P Oct 17
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:	CBOT
Last Trade:	98.1700
Change:	0.0075
Bid:	98.1675
Ask:	98.1700
Today's High:	98.1725
Today's Low:	98.1650
Volume:	32,776
Open:	98.1650
Settle:	98.1625
Prev:	98.1625
Contract High:
Contract Low:
Updated:	Oct-18-2019 9:03:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Lower on Average

Editorial Staff –

Posted at Thursday, October 17, 2019 9:02AM CDT

@FF9V

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.