Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 25
@FV5M
108'29.3
108'30.0
109'00.3
108'09.8
108'13.5
-0'17.8
108'11.5
s
3:59P May 02
5 YR US TREA...
Sep 25
@FV5U
109'01.3
108'31.5
109'03.0
108'14.5
108'16.8
-0'17.8
108'15.5
s
2:04P May 02
5 YR US TREA...
Dec 25
@FV5Z
109'02.8
-0'17.8
108'17.0
s
2:00P May 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:
CBOT
Last Trade:
108'13.5
Change:
-0'17.8
Bid:
108'13.3
Ask:
108'13.5
Today's High:
109'00.3
Today's Low:
108'09.8
Volume:
1,634,550
Open:
108'30.0
Settle:
108'11.5
s
Prev:
108'29.3
Contract High:
Contract Low:
Updated:
May-02-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Slightly Higher
Editorial Staff
–
Posted at Friday, May 2, 2025 11:58AM CDT
@FV5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.