Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Mar 23
@FV3H
109'07.8
109'07.8
109'07.8
109'07.8
109'07.8
0'02.8
109'10.5
s
2:00P Mar 30
5 YR US TREA...
Jun 23
@FV3M
109'07.8
109'06.0
109'13.0
108'31.8
109'05.8
0'01.3
109'09.0
s
3:59P Mar 30
5 YR US TREA...
Sep 23
@FV3U
109'23.8
110'00.0
0'01.3
109'25.0
s
2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:
CBOT
Last Trade:
109'07.8
Change:
0'02.8
Bid:
Ask:
Today's High:
109'07.8
Today's Low:
109'07.8
Volume:
2
Open:
109'07.8
Settle:
109'10.5
s
Prev:
109'07.8
Contract High:
Contract Low:
Updated:
Mar-30-2023
2:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@FV3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.