Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 23 @FV3H  109'07.8  109'07.8  109'07.8  109'07.8  109'07.8  0'02.8  109'10.5s  2:00P Mar 30
5 YR US TREA... Jun 23 @FV3M  109'07.8  109'06.0  109'13.0  108'31.8  109'05.8  0'01.3  109'09.0s  3:59P Mar 30
5 YR US TREA... Sep 23 @FV3U  109'23.8        110'00.0  0'01.3  109'25.0s  2:00P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3H)
Exchange:  CBOT
Last Trade:  109'07.8
Change:  0'02.8
Bid: 
Ask: 
Today's High:  109'07.8
Today's Low:  109'07.8
Volume:  2
Open:  109'07.8
Settle:  109'10.5s
Prev:  109'07.8
Contract High: 
Contract Low: 
Updated:  Mar-30-2023
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@FV3H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN