Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Jul 22
@W2N
1168'6
1181'6
1196'6
1174'6
1191'0
22'2
1168'6
6:23A May 23
WHEAT
Sep 22
@W2U
1174'4
1188'6
1202'4
1180'6
1197'0
22'4
1174'4
6:20A May 23
WHEAT
Dec 22
@W2Z
1179'2
1192'6
1207'4
1185'4
1201'4
22'2
1179'2
6:20A May 23
WHEAT
Mar 23
@W3H
1180'0
1193'6
1206'2
1186'2
1202'6
22'6
1180'0
5:58A May 23
WHEAT
May 23
@W3K
1166'0
1178'0
1183'2
1178'0
1183'2
17'2
1166'0
2:37A May 23
WHEAT
Jul 23
@W3N
1105'0
1124'2
1129'4
1115'2
1127'0
22'0
1105'0
6:15A May 23
WHEAT
Sep 23
@W3U
1076'0
1086'0
1094'6
1086'0
1094'6
18'6
1076'0
3:09A May 23
WHEAT
Dec 23
@W3Z
1069'2
1083'0
1090'0
1083'0
1090'0
20'6
1069'2
6:15A May 23
WHEAT
Mar 24
@W4H
1049'2
1066'2
1066'2
1066'2
1066'2
17'0
1049'2
3:24A May 23
WHEAT
May 24
@W4K
1032'2
1005'0
-12'2
1020'0
s
1:15P May 20
WHEAT
Jul 24
@W4N
975'4
958'6
958'6
958'6
958'6
-17'2
958'2
s
1:15P May 20
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Jul 22
@KW2N
1252'6
1262'2
1279'2
1261'0
1271'0
18'2
1252'6
6:22A May 23
HARD RED WIN...
Sep 22
@KW2U
1256'6
1265'6
1282'2
1265'0
1275'0
18'2
1256'6
6:20A May 23
HARD RED WIN...
Dec 22
@KW2Z
1261'0
1275'0
1286'2
1271'6
1278'6
17'6
1261'0
6:20A May 23
HARD RED WIN...
Mar 23
@KW3H
1260'0
1271'6
1282'4
1270'6
1281'4
21'4
1260'0
5:03A May 23
HARD RED WIN...
May 23
@KW3K
1233'2
1251'6
1257'0
1251'6
1257'0
23'6
1233'2
5:08A May 23
HARD RED WIN...
Jul 23
@KW3N
1141'6
1152'0
1164'0
1152'0
1164'0
22'2
1141'6
3:09A May 23
HARD RED WIN...
Sep 23
@KW3U
1120'0
1106'0
1106'0
1084'2
1091'4
-25'2
1094'6
s
1:15P May 20
HARD RED WIN...
Dec 23
@KW3Z
1102'6
1083'6
1084'6
1080'0
1084'6
-23'0
1079'6
s
1:15P May 20
HARD RED WIN...
Mar 24
@KW4H
1080'0
1080'0
1080'0
1080'0
1080'0
-23'0
1057'0
s
1:15P May 20
HARD RED WIN...
May 24
@KW4K
1020'2
-23'0
997'2
s
1:15P May 20
HARD RED WIN...
Jul 24
@KW4N
925'0
927'0
927'0
927'0
927'0
2'0
925'0
8:45P May 22
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Jul 22
@MW2N
1279'0
1289'0
1305'0
1289'0
1296'0
17'0
1279'0
6:21A May 23
HARD RED SPR...
Sep 22
@MW2U
1278'6
1287'6
1305'0
1287'6
1295'0
16'2
1278'6
6:21A May 23
HARD RED SPR...
Dec 22
@MW2Z
1274'6
1286'2
1296'6
1286'2
1295'0
20'2
1274'6
5:14A May 23
HARD RED SPR...
Mar 23
@MW3H
1274'0
1288'4
1293'0
1288'4
1293'0
19'0
1274'0
7:20P May 22
HARD RED SPR...
May 23
@MW3K
1312'2
1310'0
1310'0
1277'4
1277'4
-44'2
1268'0
s
1:31P May 20
HARD RED SPR...
Jul 23
@MW3N
1256'0
1246'0
1246'0
1246'0
1246'0
-29'4
1226'4
s
1:31P May 20
HARD RED SPR...
Sep 23
@MW3U
1111'0
1115'0
1115'0
1115'0
1115'0
4'0
1111'0
5:57A May 23
HARD RED SPR...
Dec 23
@MW3Z
1093'2
1070'0
-27'0
1066'2
s
1:31P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W2N)
Exchange:
CBOT
Last Trade:
1191'0
Change:
22'2
Bid:
1190'4
Ask:
1191'0
Today's High:
1196'6
Today's Low:
1174'6
Volume:
40,065
Open:
1181'6
Settle:
1168'6
Prev:
1168'6
Contract High:
Contract Low:
Updated:
May-23-2022
6:21:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@W2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.