Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 23
@W3K
704'6
705'2
710'0
690'2
691'0
-12'4
692'2
s
1:19P Mar 30
WHEAT
Jul 23
@W3N
716'2
716'4
721'2
702'4
703'2
-11'6
704'4
s
1:19P Mar 30
WHEAT
Sep 23
@W3U
727'4
727'6
732'2
714'4
715'2
-10'6
716'6
s
1:19P Mar 30
WHEAT
Dec 23
@W3Z
744'4
742'6
749'2
732'4
733'0
-10'2
734'2
s
1:19P Mar 30
WHEAT
Mar 24
@W4H
755'4
752'4
759'6
745'0
745'2
-9'0
746'4
s
1:19P Mar 30
WHEAT
May 24
@W4K
757'4
757'4
759'4
748'0
751'2
-7'6
749'6
s
1:15P Mar 30
WHEAT
Jul 24
@W4N
736'4
736'4
738'2
730'2
730'2
-6'0
730'4
s
1:15P Mar 30
WHEAT
Sep 24
@W4U
736'6
736'6
-5'2
731'4
s
1:15P Mar 30
WHEAT
Dec 24
@W4Z
742'6
738'0
739'6
738'0
739'6
-4'4
738'2
s
1:15P Mar 30
WHEAT
Mar 25
@W5H
747'0
755'0
-4'2
742'6
s
1:15P Mar 30
WHEAT
May 25
@W5K
740'4
765'0
-4'2
736'2
s
1:15P Mar 30
WHEAT
Jul 25
@W5N
735'0
695'0
-4'2
730'6
s
1:15P Mar 30
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 23
@KW3K
870'4
870'4
881'2
865'2
870'4
1'0
871'4
s
1:19P Mar 30
HARD RED WIN...
Jul 23
@KW3N
857'0
856'0
866'4
851'4
857'0
1'0
858'0
s
1:19P Mar 30
HARD RED WIN...
Sep 23
@KW3U
852'6
853'0
862'0
848'0
853'2
1'0
853'6
s
1:19P Mar 30
HARD RED WIN...
Dec 23
@KW3Z
852'6
852'6
862'2
848'6
853'6
1'4
854'2
s
1:19P Mar 30
HARD RED WIN...
Mar 24
@KW4H
849'2
848'4
858'0
847'2
850'2
1'6
851'0
s
1:15P Mar 30
HARD RED WIN...
May 24
@KW4K
839'6
841'0
2'6
842'4
s
1:15P Mar 30
HARD RED WIN...
Jul 24
@KW4N
800'6
801'4
809'0
799'6
800'0
4'2
805'0
s
1:15P Mar 30
HARD RED WIN...
Sep 24
@KW4U
796'4
791'2
791'2
790'6
790'6
1'6
798'2
s
1:15P Mar 30
HARD RED WIN...
Dec 24
@KW4Z
797'2
809'0
1'6
799'0
s
1:15P Mar 30
HARD RED WIN...
Mar 25
@KW5H
803'6
1'6
805'4
s
1:15P Mar 30
HARD RED WIN...
May 25
@KW5K
776'0
1'6
777'6
s
1:15P Mar 30
HARD RED WIN...
Jul 25
@KW5N
725'6
700'0
1'6
727'4
s
1:15P Mar 30
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 23
@MW3K
878'0
878'0
882'0
872'6
876'4
1'6
879'6
s
1:45P Mar 30
HARD RED SPR...
Jul 23
@MW3N
879'4
879'0
884'4
875'0
878'6
1'4
881'0
s
1:45P Mar 30
HARD RED SPR...
Sep 23
@MW3U
878'4
876'4
883'4
874'6
878'6
2'0
880'4
s
1:45P Mar 30
HARD RED SPR...
Dec 23
@MW3Z
879'0
876'4
884'6
876'0
884'0
3'6
882'6
s
1:45P Mar 30
HARD RED SPR...
Mar 24
@MW4H
876'2
879'4
880'0
875'4
880'0
5'6
882'0
s
1:45P Mar 30
HARD RED SPR...
May 24
@MW4K
868'6
825'4
2'2
871'0
s
1:45P Mar 30
HARD RED SPR...
Jul 24
@MW4N
861'6
825'4
-1'0
860'6
s
1:45P Mar 30
HARD RED SPR...
Sep 24
@MW4U
777'2
800'0
-2'4
774'6
s
1:45P Mar 30
HARD RED SPR...
Dec 24
@MW4Z
768'0
0'0
768'0
s
1:45P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W3K)
Exchange:
CBOT
Last Trade:
691'0
Change:
-12'4
Bid:
691'2
Ask:
691'2
Today's High:
710'0
Today's Low:
690'2
Volume:
43,606
Open:
705'2
Settle:
692'2
s
Prev:
704'6
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@W3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.