Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  360'4  361'4  362'6  361'0  361'0  0'4  360'4  2:46A Oct 27
OATS  Mar 27 @O7H  371'2  372'6  373'2  372'0  372'0  0'6  371'2  2:46A Oct 27
OATS  May 27 @O7K  375'4        388'2  0'0  375'4  1:16P Oct 26
OATS  Jul 27 @O7N  373'2  375'0  375'0  375'0  375'0  1'6  373'2  10:45P Oct 26
OATS  Sep 27 @O7U  367'4        345'0  0'0  367'4  1:16P Oct 26
OATS  Dec 27 @O7Z  376'0        401'6  0'0  376'0  1:16P Oct 26
OATS  Mar 28 @O8H  379'4          0'0  379'4  1:16P Oct 26
OATS  May 28 @O8K  385'4          0'0  385'4  1:16P Oct 26
OATS  Jul 28 @O8N  365'4          0'0  365'4  1:16P Oct 26
OATS  Sep 28 @O8U  370'2        320'0  0'0  370'2  1:16P Oct 26
OATS  Jul 29 @O9N  370'0          0'0  370'0  1:16P Oct 26
OATS  Sep 29 @O9U  374'6          0'0  374'6  1:16P Oct 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  361'0
Change:  0'4
Bid:  360'6
Ask:  361'4
Today's High:  362'6
Today's Low:  361'0
Volume:  703
Open:  361'4
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Oct-27-2026
2:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN