Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
376'0
374'4
378'0
370'2
372'6
-3'2
372'6
s
1:19P Mar 30
OATS
Jul 23
@O3N
365'4
364'0
367'6
361'2
365'4
0'0
365'4
s
1:19P Mar 30
OATS
Sep 23
@O3U
363'0
363'0
363'0
358'2
358'2
0'4
363'4
s
1:15P Mar 30
OATS
Dec 23
@O3Z
370'0
369'6
370'0
367'2
367'2
0'6
370'6
s
1:15P Mar 30
OATS
Mar 24
@O4H
370'6
365'0
0'6
371'4
s
1:15P Mar 30
OATS
May 24
@O4K
383'0
0'2
383'2
s
1:15P Mar 30
OATS
Jul 24
@O4N
375'4
350'6
0'2
375'6
s
1:15P Mar 30
OATS
Sep 24
@O4U
370'6
347'2
0'2
371'0
s
1:15P Mar 30
OATS
Dec 24
@O4Z
370'6
0'2
371'0
s
1:15P Mar 30
OATS
Mar 25
@O5H
372'2
0'2
372'4
s
1:15P Mar 30
OATS
Jul 25
@O5N
355'6
350'0
0'2
356'0
s
1:15P Mar 30
OATS
Sep 25
@O5U
371'4
0'2
371'6
s
1:15P Mar 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
372'6
Change:
-3'2
Bid:
368'0
Ask:
374'0
Today's High:
378'0
Today's Low:
370'2
Volume:
411
Open:
374'4
Settle:
372'6
s
Prev:
376'0
Contract High:
Contract Low:
Updated:
Mar-30-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff
–
Posted at Wednesday, March 29, 2023 12:25PM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.