Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  323'6  324'0  333'2  323'6  331'4  8'4  332'2s  1:16P Aug 17
OATS  Dec 26 @O6Z  345'2  345'6  351'6  343'4  349'2  4'4  349'6s  1:16P Aug 17
OATS  Mar 27 @O7H  358'4        358'0  3'4  362'0s  1:16P Aug 17
OATS  May 27 @O7K  364'4        352'4  0'4  365'0s  1:16P Aug 17
OATS  Jul 27 @O7N  355'6          0'4  356'2s  1:16P Aug 17
OATS  Sep 27 @O7U  350'0        345'0  0'4  350'4s  1:16P Aug 17
OATS  Dec 27 @O7Z  360'2          0'4  360'6s  1:16P Aug 17
OATS  Mar 28 @O8H  363'6          0'4  364'2s  1:16P Aug 17
OATS  May 28 @O8K  369'6          0'4  370'2s  1:16P Aug 17
OATS  Jul 28 @O8N  349'6          0'4  350'2s  1:16P Aug 17
OATS  Sep 28 @O8U  354'4        320'0  0'4  355'0s  1:16P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  331'4
Change:  8'4
Bid:  322'0
Ask:  332'6
Today's High:  333'2
Today's Low:  323'6
Volume:  190
Open:  324'0
Settle:  332'2s
Prev:  323'6
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN