Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  300'6  302'0  306'6  300'0  304'0  4'0  304'6s  1:19P Feb 03
OATS  May 26 @O6K  307'0  307'2  310'6  306'4  309'4  2'6  309'6s  1:16P Feb 03
OATS  Jul 26 @O6N  311'4  312'6  312'6  312'4  312'4  2'6  314'2s  1:16P Feb 03
OATS  Sep 26 @O6U  315'6        314'6  2'6  318'4s  1:16P Feb 03
OATS  Dec 26 @O6Z  326'4        325'0  2'6  329'2s  1:16P Feb 03
OATS  Mar 27 @O7H  330'0          2'6  332'6s  1:16P Feb 03
OATS  May 27 @O7K  336'0          2'6  338'6s  1:16P Feb 03
OATS  Jul 27 @O7N  326'4          2'6  329'2s  1:16P Feb 03
OATS  Sep 27 @O7U  320'6        345'0  2'6  323'4s  1:16P Feb 03
OATS  Dec 27 @O7Z  331'6          2'6  334'4s  1:16P Feb 03
OATS  Jul 28 @O8N  321'2          2'6  324'0s  1:16P Feb 03
OATS  Sep 28 @O8U  315'4          2'6  318'2s  1:16P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  304'0
Change:  4'0
Bid:  300'0
Ask:  307'0
Today's High:  306'6
Today's Low:  300'0
Volume:  368
Open:  302'0
Settle:  304'6s
Prev:  300'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN