Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 26 @O6K  320'4  322'2  324'6  319'0  323'0  2'2  322'6s  1:16P Apr 24
OATS  Jul 26 @O6N  333'4  336'6  339'2  334'6  338'2  4'4  338'0s  1:17P Apr 24
OATS  Sep 26 @O6U  340'0  345'2  345'2  341'2  342'6  3'2  343'2s  1:16P Apr 24
OATS  Dec 26 @O6Z  339'6  343'0  343'4  343'0  343'4  3'2  343'0s  1:16P Apr 24
OATS  Mar 27 @O7H  343'2          3'2  346'4s  1:16P Apr 24
OATS  May 27 @O7K  349'2          3'2  352'4s  1:16P Apr 24
OATS  Jul 27 @O7N  339'6          3'2  343'0s  1:16P Apr 24
OATS  Sep 27 @O7U  334'0        345'0  3'2  337'2s  1:16P Apr 24
OATS  Dec 27 @O7Z  345'0          3'2  348'2s  1:16P Apr 24
OATS  Mar 28 @O8H  348'4          3'2  351'6s  1:16P Apr 24
OATS  Jul 28 @O8N  334'4          3'2  337'6s  1:16P Apr 24
OATS  Sep 28 @O8U  339'2        320'0  3'2  342'4s  1:16P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6K)
Exchange:  CBOT
Last Trade:  323'0
Change:  2'2
Bid:  320'0
Ask:  325'0
Today's High:  324'6
Today's Low:  319'0
Volume:  216
Open:  322'2
Settle:  322'6s
Prev:  320'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@O6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN