Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 26 @O6U  348'6  340'0  340'0  340'0  340'0  -1'6  347'0s  1:16P Aug 31
OATS  Dec 26 @O6Z  374'6  373'0  374'4  365'0  371'4  -1'6  373'0s  1:19P Aug 31
OATS  Mar 27 @O7H  385'4  383'2  387'2  381'6  386'2  1'0  386'4s  1:16P Aug 31
OATS  May 27 @O7K  388'4        375'0  1'0  389'4s  1:16P Aug 31
OATS  Jul 27 @O7N  379'6          1'0  380'6s  1:16P Aug 31
OATS  Sep 27 @O7U  374'0        345'0  1'0  375'0s  1:16P Aug 31
OATS  Dec 27 @O7Z  384'2        355'0  1'0  385'2s  1:16P Aug 31
OATS  Mar 28 @O8H  387'6          1'0  388'6s  1:16P Aug 31
OATS  May 28 @O8K  393'6          1'0  394'6s  1:16P Aug 31
OATS  Jul 28 @O8N  373'6          1'0  374'6s  1:16P Aug 31
OATS  Sep 28 @O8U  378'4        320'0  1'0  379'4s  1:16P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6U)
Exchange:  CBOT
Last Trade:  340'0
Change:  -1'6
Bid:  308'4
Ask:  358'0
Today's High:  340'0
Today's Low:  340'0
Volume:  2
Open:  340'0
Settle:  347'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@O6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN