Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 26 @O6Z  421'0  417'4  420'4  415'2  419'2  -1'6  421'0  11:09P Sep 28
OATS  Mar 27 @O7H  430'6        429'0  0'0  430'6  1:16P Sep 28
OATS  May 27 @O7K  434'6        423'0  0'0  434'6  1:16P Sep 28
OATS  Jul 27 @O7N  431'4          0'0  431'4  1:16P Sep 28
OATS  Sep 27 @O7U  425'6        345'0  0'0  425'6  1:16P Sep 28
OATS  Dec 27 @O7Z  436'0        355'0  0'0  436'0  1:16P Sep 28
OATS  Mar 28 @O8H  439'4          0'0  439'4  1:16P Sep 28
OATS  May 28 @O8K  445'4          0'0  445'4  1:16P Sep 28
OATS  Jul 28 @O8N  425'4          0'0  425'4  1:16P Sep 28
OATS  Sep 28 @O8U  430'2        320'0  0'0  430'2  1:16P Sep 28
OATS  Jul 29 @O9N  430'0          0'0  430'0  1:16P Sep 28
OATS  Sep 29 @O9U  434'6          0'0  434'6  1:16P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6Z)
Exchange:  CBOT
Last Trade:  419'2
Change:  -1'6
Bid:  416'2
Ask:  419'4
Today's High:  420'4
Today's Low:  415'2
Volume:  197
Open:  417'4
Settle:  421'0
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
11:09:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@O6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN