Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 26 @O6H  321'2        325'0  8'6  330'0s  1:16P Mar 05
OATS  May 26 @O6K  325'6  325'2  344'0  325'2  334'4  8'6  334'4s  1:19P Mar 05
OATS  Jul 26 @O6N  332'2  335'2  350'0  331'6  339'0  7'0  339'2s  1:16P Mar 05
OATS  Sep 26 @O6U  342'4        342'6  7'4  350'0s  1:16P Mar 05
OATS  Dec 26 @O6Z  350'4        348'0  8'2  358'6s  1:16P Mar 05
OATS  Mar 27 @O7H  354'0          8'2  362'2s  1:16P Mar 05
OATS  May 27 @O7K  360'0          8'2  368'2s  1:16P Mar 05
OATS  Jul 27 @O7N  350'4          8'2  358'6s  1:16P Mar 05
OATS  Sep 27 @O7U  344'6        345'0  8'2  353'0s  1:16P Mar 05
OATS  Dec 27 @O7Z  355'6          8'2  364'0s  1:16P Mar 05
OATS  Jul 28 @O8N  345'2          8'2  353'4s  1:16P Mar 05
OATS  Sep 28 @O8U  350'0        320'0  8'2  358'2s  1:16P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6H)
Exchange:  CBOT
Last Trade:  325'0
Change:  8'6
Bid: 
Ask:  331'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  330'0s
Prev:  321'2
Contract High: 
Contract Low: 
Updated:  Mar-05-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
Editorial Staff – 
Posted at Tuesday, March 3, 2026 10:28AM CST
@O6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN