Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
Denatured Fuel Ethanol (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ETHANOL
Jun 22
@AC2M
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Jul 22
@AC2N
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Aug 22
@AC2Q
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Sep 22
@AC2U
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Oct 22
@AC2V
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Nov 22
@AC2X
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Dec 22
@AC2Z
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Jan 23
@AC3F
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Feb 23
@AC3G
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Mar 23
@AC3H
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Apr 23
@AC3J
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
May 23
@AC3K
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Jun 23
@AC3M
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Jul 23
@AC3N
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Aug 23
@AC3Q
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Sep 23
@AC3U
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Oct 23
@AC3V
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Nov 23
@AC3X
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Dec 23
@AC3Z
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Jan 24
@AC4F
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Feb 24
@AC4G
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Mar 24
@AC4H
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Apr 24
@AC4J
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
May 24
@AC4K
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Jun 24
@AC4M
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Jul 24
@AC4N
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Aug 24
@AC4Q
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Sep 24
@AC4U
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Oct 24
@AC4V
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Nov 24
@AC4X
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Dec 24
@AC4Z
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Jan 25
@AC5F
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Feb 25
@AC5G
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Mar 25
@AC5H
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
Apr 25
@AC5J
2.160
0.000
2.160
s
1:16P May 20
ETHANOL
May 25
@AC5K
2.160
0.000
2.160
s
1:16P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ETHANOL (@AC2M)
Exchange:
CBOT
Last Trade:
2.160
Change:
Bid:
Ask:
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
2.160
s
Prev:
2.160
Contract High:
Contract Low:
Updated:
May-20-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@AC2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.