Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 22 @EM2Z  95.5550    95.5825  95.5750  95.4200  0.0200  95.5750s  2:04P Dec 02
1 MONTH EURO... Jan 23 @EM3F  95.3225    95.3200  95.3200    0.0000  95.3225s  2:04P Dec 02
1 MONTH EURO... Feb 23 @EM3G  95.1575    95.1800  95.1800    0.0000  95.1575s  2:04P Dec 02
1 MONTH EURO... Mar 23 @EM3H  95.0000          0.0000  95.0000s  2:04P Dec 02
1 MONTH EURO... Apr 23 @EM3J  95.0000          0.0000  95.0000s  2:04P Dec 02
1 MONTH EURO... May 23 @EM3K  95.0000          0.0000  95.0000s  2:04P Dec 02
1 MONTH EURO... Jun 23 @EM3M  95.0000          0.0000  95.0000s  2:04P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2Z)
Exchange:  CME
Last Trade:  95.4200
Change:  0.0200
Bid: 
Ask: 
Today's High:  95.5825
Today's Low:  95.5750
Volume:  0
Open: 
Settle:  95.5750s
Prev:  95.5550
Contract High: 
Contract Low: 
Updated:  Dec-02-2022
2:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
@EM2Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN