Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 19 @EM9Z  98.2700    98.2700  98.2700  98.2950  0.0000  98.2700s  2:00P Dec 13
1 MONTH EURO... Jan 20 @EM0F  98.3000    98.2700  98.2625    0.0000  98.3000s  2:00P Dec 13
1 MONTH EURO... Feb 20 @EM0G  98.3150    98.3050  98.2925  98.3600  0.0000  98.3150s  2:00P Dec 13
1 MONTH EURO... Mar 20 @EM0H  98.3850          0.0000  98.3850s  2:00P Dec 13
1 MONTH EURO... Apr 20 @EM0J  98.7000          0.0000  98.7000s  2:00P Dec 13
1 MONTH EURO... May 20 @EM0K  98.7000          0.0000  98.7000s  2:00P Dec 13
1 MONTH EURO... Jun 20 @EM0M  98.7000          0.0000  98.7000s  2:00P Dec 13
1 MONTH EURO... Jul 20 @EM0N  98.7500          0.0000  98.7500s  2:00P Dec 13
1 MONTH EURO... Aug 20 @EM0Q  98.7500          0.0000  98.7500s  2:00P Dec 13
1 MONTH EURO... Sep 20 @EM0U  98.7500          0.0000  98.7500s  2:00P Dec 13
1 MONTH EURO... Oct 20 @EM0V  98.7500          0.0000  98.7500s  2:00P Dec 13
1 MONTH EURO... Nov 20 @EM0X  98.7500          0.0000  98.7500s  2:00P Dec 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM9Z)
Exchange:  CME
Last Trade:  98.2950
Change: 
Bid: 
Ask: 
Today's High:  98.2700
Today's Low:  98.2700
Volume:  0
Open: 
Settle:  98.2700s
Prev:  98.2700
Contract High: 
Contract Low: 
Updated:  Dec-13-2019
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Higher
Editorial Staff – 
Posted at Friday, December 13, 2019 12:40PM CST
@EM9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN