Home
Contact Us
Calendar
Futures Markets
Markets Page
Charts
Ag News
Quotes
Portfolio
DTN Ethanol
AgBizDir.com
Options
Futures Markets
Options
LIBOR - GLOBEX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
1 MONTH EURO...
Jun 22
@EM2M
98.6025
98.6013
98.6013
98.5650
98.6025
1 MONTH EURO...
Jul 22
@EM2N
98.2125
98.2013
98.2013
98.1950
98.2125
1 MONTH EURO...
Aug 22
@EM2Q
98.0725
98.0613
98.0613
98.0550
98.0725
1 MONTH EURO...
Sep 22
@EM2U
97.6950
97.6825
97.6825
97.6950
1 MONTH EURO...
Oct 22
@EM2V
97.5050
97.4925
97.4925
97.5050
1 MONTH EURO...
Nov 22
@EM2X
97.3650
97.3425
97.3425
97.3650
1 MONTH EURO...
Dec 22
@EM2Z
97.6500
0.0000
97.6500
s
2:00P May 20
1 MONTH EURO...
Jan 23
@EM3F
97.5500
0.0000
97.5500
s
2:00P May 20
1 MONTH EURO...
Feb 23
@EM3G
97.4500
0.0000
97.4500
s
2:00P May 20
1 MONTH EURO...
Mar 23
@EM3H
97.3500
0.0000
97.3500
s
2:00P May 20
1 MONTH EURO...
Apr 23
@EM3J
97.3000
0.0000
97.3000
s
2:00P May 20
1 MONTH EURO...
May 23
@EM3K
97.2500
0.0000
97.2500
s
2:00P May 20
1 MONTH EURO...
Jun 23
@EM3M
97.2000
0.0000
97.2000
s
2:00P May 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM2M)
Exchange:
CME
Last Trade:
98.5650
Change:
Bid:
98.5900
Ask:
98.6225
Today's High:
98.6013
Today's Low:
98.6013
Volume:
0
Open:
Settle:
98.6025
Prev:
98.6025
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, May 20, 2022 10:25AM CDT
@EM2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.