Futures Markets
Options 		 
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Jul 20 @EM0N  99.8150    99.8563  99.8500  99.8050  0.0000  99.8150s  2:00P Jul 10
1 MONTH EURO... Aug 20 @EM0Q  99.8350    99.8600  99.8600  99.8350  0.0000  99.8350s  2:00P Jul 10
1 MONTH EURO... Sep 20 @EM0U  99.8300    99.8975  99.8600    0.0000  99.8300s  2:00P Jul 10
1 MONTH EURO... Oct 20 @EM0V  99.8300          0.0000  99.8300s  2:00P Jul 10
1 MONTH EURO... Nov 20 @EM0X  99.8350          0.0000  99.8350s  2:00P Jul 10
1 MONTH EURO... Dec 20 @EM0Z  99.7500          0.0000  99.7500s  2:00P Jul 10
1 MONTH EURO... Jan 21 @EM1F  99.7500          0.0000  99.7500s  2:00P Jul 10
1 MONTH EURO... Feb 21 @EM1G  99.7500          0.0000  99.7500s  2:00P Jul 10
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Jul 10
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Jul 10
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Jul 10
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
1 MONTH EURODOLLAR (@EM0N)
Exchange:  CME
Last Trade:  99.8050
Change: 
Bid: 
Ask: 
Today's High:  99.8563
Today's Low:  99.8500
Volume:  0
Open: 
Settle:  99.8150s
Prev:  99.8150
Contract High: 
Contract Low: 
Updated:  Jul-10-2020
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Moves Slightly Lower
Editorial Staff – 
Posted at Friday, July 10, 2020 12:32PM CDT
@EM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN